Innovator U.S. Equity Ultra Buffer ETF - August UAUG

Full chart Compare

Set alert

42.84 USD -0.05 (-0.11%)

Regular-session close

42.84 0.00 0.00%

After hours · Nov 13, 4:15 PM ET

42.64 Day range 42.92

38.76 52-week range 43.46

YTD: +7.33%
1 year: +8.83%

UAUG daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	42.92	42.92	42.72	42.83	-0.06	-0.14%	7,271
Nov 12, 2026	42.92	43.08	42.88	42.89	-0.07	-0.16%	4,400
Nov 11, 2026	42.97	43.10	42.93	42.96	+0.19	+0.44%	7,300
Nov 10, 2026	42.62	42.77	42.53	42.77	-0.03	-0.07%	5,600
Nov 9, 2026	42.65	42.85	42.61	42.80	+0.58	+1.37%	14,000
Nov 6, 2026	42.29	42.47	42.22	42.22	+0.06	+0.14%	52,800
Nov 5, 2026	42.61	42.61	42.13	42.16	-1.10	-2.54%	93,600
Nov 4, 2026	43.21	43.32	43.21	43.26	+0.44	+1.03%	10,500
Nov 3, 2026	42.67	42.92	42.67	42.82	+0.08	+0.19%	15,100
Nov 2, 2026	42.90	42.98	42.72	42.74	-0.06	-0.14%	12,000
Oct 30, 2026	42.96	42.96	42.73	42.80	-0.52	-1.20%	11,500
Oct 29, 2026	43.21	43.32	43.19	43.32	0.00	0.00%	5,200
Oct 28, 2026	43.24	43.33	43.22	43.32	+0.12	+0.28%	11,900
Oct 27, 2026	43.10	43.28	43.10	43.20	+0.14	+0.33%	6,200
Oct 26, 2026	43.14	43.14	43.06	43.06	+0.09	+0.21%	7,300
Oct 23, 2026	42.92	43.00	42.90	42.97	-0.06	-0.14%	4,000
Oct 22, 2026	43.03	43.09	42.94	43.03	-0.27	-0.62%	14,100
Oct 21, 2026	43.23	43.39	43.15	43.30	+0.12	+0.28%	5,200
Oct 20, 2026	43.25	43.25	43.12	43.18	+0.02	+0.05%	7,800
Oct 19, 2026	43.24	43.26	43.15	43.16	+0.12	+0.28%	8,400
Oct 16, 2026	43.26	43.26	43.03	43.04	-0.22	-0.51%	3,600
Oct 15, 2026	43.22	43.30	43.13	43.26	+0.08	+0.19%	14,800
Oct 14, 2026	43.36	43.36	43.13	43.18	-0.24	-0.55%	15,600
Oct 13, 2026	43.43	43.47	43.32	43.42	-0.04	-0.09%	6,600
Oct 12, 2026	43.47	43.47	43.35	43.46	+0.01	+0.02%	6,800
Oct 9, 2026	43.41	43.49	43.40	43.45	+0.16	+0.37%	6,600
Oct 8, 2026	43.35	43.37	43.27	43.29	-0.06	-0.14%	4,400
Oct 7, 2026	43.29	43.44	43.29	43.35	+0.01	+0.02%	5,700
Oct 6, 2026	43.38	43.48	43.34	43.34	+0.08	+0.18%	13,000
Oct 5, 2026	43.27	43.37	43.21	43.26	+0.13	+0.30%	3,900
Oct 2, 2026	43.15	43.25	43.09	43.13	+0.14	+0.33%	7,400
Oct 1, 2026	43.09	43.09	42.88	42.99	+0.02	+0.05%	6,900
Sep 30, 2026	43.04	43.15	42.97	42.97	+0.03	+0.07%	15,000
Sep 29, 2026	42.93	43.04	42.92	42.94	-0.10	-0.23%	5,800
Sep 28, 2026	43.03	43.08	42.98	43.04	-0.16	-0.37%	8,900
Sep 25, 2026	43.05	43.20	43.05	43.20	+0.12	+0.28%	6,200
Sep 24, 2026	43.00	43.08	42.95	43.08	0.00	0.00%	11,400
Sep 23, 2026	43.15	43.15	42.96	43.08	-0.17	-0.39%	9,900
Sep 22, 2026	43.24	43.25	43.14	43.25	+0.04	+0.09%	12,600
Sep 21, 2026	43.11	43.23	43.01	43.21	+0.29	+0.68%	50,300
Sep 18, 2026	42.97	42.97	42.78	42.92	+0.01	+0.02%	78,500
Sep 17, 2026	43.01	43.01	42.80	42.91	+0.26	+0.61%	14,600
Sep 16, 2026	42.84	42.84	42.52	42.65	-0.08	-0.19%	16,600
Sep 15, 2026	42.81	42.81	42.70	42.73	-0.10	-0.23%	12,800
Sep 14, 2026	42.74	42.90	42.74	42.83	-0.10	-0.23%	15,800
Sep 11, 2026	42.96	42.99	42.83	42.93	+0.18	+0.42%	6,800
Sep 10, 2026	42.71	42.79	42.65	42.75	-0.14	-0.33%	25,800
Sep 9, 2026	42.85	42.93	42.79	42.89	-0.09	-0.21%	10,100
Sep 8, 2026	42.98	43.03	42.95	42.98	-0.09	-0.21%	11,000
Sep 4, 2026	42.87	43.15	42.87	43.07	-0.09	-0.21%	6,700
Sep 3, 2026	43.07	43.18	42.96	43.16	+0.25	+0.58%	37,400
Sep 2, 2026	42.89	42.97	42.78	42.91	+0.07	+0.16%	15,200
Sep 1, 2026	42.85	42.91	42.79	42.84	-0.14	-0.33%	16,200
Aug 31, 2026	42.90	42.99	42.88	42.98	-0.03	-0.07%	31,500
Aug 28, 2026	43.04	43.11	42.90	43.01	-0.03	-0.07%	11,200
Aug 27, 2026	43.09	43.09	42.93	43.04	+0.12	+0.28%	17,800
Aug 26, 2026	42.91	42.97	42.85	42.92	-0.02	-0.05%	33,000
Aug 25, 2026	42.98	42.98	42.83	42.94	+0.08	+0.19%	16,500
Aug 24, 2026	42.81	42.90	42.76	42.86	-0.05	-0.12%	16,000
Aug 21, 2026	42.88	42.94	42.86	42.91	+0.07	+0.16%	28,000
Aug 20, 2026	42.92	42.94	42.81	42.84	-0.16	-0.37%	17,800
Aug 19, 2026	42.96	43.03	42.95	43.00	+0.05	+0.12%	1,197,500
Aug 18, 2026	42.90	42.96	42.90	42.95	-0.11	-0.26%	32,300
Aug 17, 2026	43.10	43.11	43.02	43.06	-0.06	-0.14%	86,500
Aug 14, 2026	43.23	43.23	43.06	43.12	-0.02	-0.05%	31,700

65 days, newest first. Daily bars as drawn on the UAUG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

UAUG price history