CVR Partners, LP UAN
112.02 USD -6.60 (-5.56%)
At closeNov 4, 2026, 4:00 PM EST
112.50 +0.48 +0.43%
After hours · Nov 4, 4:00 PM ET
112.02 Day range 118.88
93.43 52-week range 139.50
- YTD
- +9.29%
- 1 year
- +14.22%
UAN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 36.19 | 0.00% | 1 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 30.00 | 0.00% | 1 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 0.65 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 20.00 | 0.00% | 4 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 0.60 | 0.00% | 109 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.70 | 0.00% | 1 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 1.54 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.80 | 0.00% | 41 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 3.35 | 0.00% | 44 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.83 | 0.00% | 10 | 0 | 3.1% | 115.00 | 0.00 | 0.00 | 3.00 | 0.00% | 24 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 13 | 0 | 6.3% | 120.00 | 0.00 | 0.00 | 5.50 | 0.00% | 24 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 4 | 0 | 12.5% | 125.00 | 0.00 | 0.00 | 11.00 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 10 | 0 | 12.5% | 130.00 | 0.00 | 0.00 | 15.00 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 9 | 0 | 25.0% | 135.00 | 0.00 | 0.00 | 13.90 | 0.00% | 3 | 0 | 0.0% | ||