CVR Partners, LP UAN
109.48 USD +0.89 (+0.82%)
At closeNov 6, 2026, 4:00 PM EST
109.48 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
106.00 Day range 111.70
93.56 52-week range 139.00
- YTD
- +6.81%
- 1 year
- +9.90%
UAN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 45.90 | 0.00% | 1 | 0 | 0.0% | 85.00 | 0.00 | 2.80 | 0.30 | 0.00% | 1 | 17 | 114.6% | ||
| 17.80 | 22.00 | 36.19 | 0.00% | 1 | 13 | 68.3% | 90.00 | 0.00 | 1.35 | 0.45 | 0.00% | 1 | 63 | 76.8% | ||
| 12.90 | 16.90 | 30.00 | 0.00% | 1 | 73 | 53.1% | 95.00 | 0.00 | 1.65 | 0.65 | 0.00% | 1 | 123 | 64.1% | ||
| 8.10 | 12.00 | 20.00 | 0.00% | 4 | 13 | 75.0% | 100.00 | 0.00 | 1.55 | 0.60 | 0.00% | 109 | 216 | 59.9% | ||
| 3.60 | 6.90 | 8.70 | 0.00% | 1 | 2 | 51.3% | 105.00 | 0.55 | 3.90 | 1.65 | 0.00% | 1 | 32 | 70.1% | ||
| 1.75 | 4.10 | 8.80 | 0.00% | 41 | 197 | 50.8% | 110.00 | 3.70 | 6.30 | 2.70 | 0.00% | 10 | 227 | 55.2% | ||
| 0.05 | 3.30 | 1.55 | 0.00% | 2 | 11 | 64.3% | 115.00 | 6.60 | 10.00 | 3.00 | 0.00% | 24 | 57 | 57.9% | ||
| 0.00 | 1.00 | 0.45 | -43.75% | 14 | 90 | 49.1% | 120.00 | 10.20 | 14.30 | 5.50 | 0.00% | 24 | 82 | 60.9% | ||
| 0.10 | 3.00 | 0.30 | 0.00% | 4 | 71 | 72.2% | 125.00 | 15.00 | 19.10 | 11.00 | 0.00% | 20 | 83 | 71.9% | ||
| 0.00 | 2.75 | 0.43 | 0.00% | 10 | 244 | 81.7% | 130.00 | 20.50 | 24.00 | 15.00 | 0.00% | 10 | 14 | 88.2% | ||