United States Antimony Corporation UAMY
3.47 USD +0.65 (+23.05%)
At closeNov 9, 2026, 4:00 PM EST
3.47 0.00 +0.00%
After hours · Nov 9, 4:00 PM ET
2.93 Day range 3.48
2.53 52-week range 12.64
- YTD
- -30.88%
- 1 year
- -58.29%
UAMY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.30 | 2.60 | 2.30 | +6.98% | 2 | 4 | 1081.3% | 1.00 | — | — | — | — | — | — | — | ||
| 1.80 | 2.10 | 1.15 | 0.00% | 2 | 2 | 762.5% | 1.50 | 0.00 | 0.20 | 0.39 | 0.00% | — | 1 | 700.0% | ||
| 1.30 | 1.65 | 1.38 | +55.06% | 2 | 0 | 250.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.80 | 1.10 | 0.95 | +280.00% | 204 | 58 | 375.0% | 2.50 | 0.00 | 0.05 | 0.05 | 0.00% | 206 | 267 | 225.0% | ||
| 0.40 | 0.55 | 0.45 | +350.00% | 222 | 715 | 81.3% | 3.00 | 0.05 | 0.10 | 0.05 | -84.85% | 222 | 646 | 178.1% | ||
| 0.10 | 0.20 | 0.17 | +325.00% | 683 | 1,032 | 112.5% | 3.50 | 0.15 | 0.25 | 0.25 | -60.94% | 37 | 44 | 126.6% | ||
| 0.00 | 0.10 | 0.05 | +150.00% | 184 | 602 | 142.2% | 4.00 | 0.55 | 0.75 | 0.70 | -33.33% | 2 | 15 | 204.7% | ||
| 0.00 | 0.05 | 0.04 | -20.00% | 137 | 187 | 175.0% | 4.50 | 1.00 | 1.25 | 1.17 | -36.76% | 3 | 24 | 257.8% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 6 | 15 | 225.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 1 | 2 | 345.3% | 5.50 | 2.00 | 2.40 | 2.68 | 0.00% | 3 | 0 | 445.3% | ||