UAMY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.20 | 2.55 | 2.69 | 0.00% | 2 | 3 | 1012.5% | 0.50 | | — | — | — | — | — | — | — |
|---|
| 1.70 | 2.30 | 2.86 | 0.00% | — | 2 | 462.5% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 0.70 | 1.30 | 1.16 | 0.00% | — | 0 | 193.8% | 2.00 | | 0.00 | 0.25 | 0.03 | 0.00% | — | 3 | 340.6% |
|---|
| 0.35 | 0.60 | 0.48 | -40.00% | 1 | 55 | 200.0% | 2.50 | | 0.00 | 0.10 | 0.02 | 0.00% | 1 | 30 | 137.5% |
|---|
| 0.10 | 0.15 | 0.15 | -40.00% | 111 | 728 | 81.3% | 3.00 | | 0.05 | 0.25 | 0.20 | +185.71% | 559 | 81 | 84.4% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 7 | 863 | 96.9% | 3.50 | | 0.50 | 0.60 | 0.50 | +42.86% | 4 | 49 | 103.1% |
|---|
| 0.00 | 0.05 | 0.05 | +66.67% | 10 | 1,722 | 150.0% | 4.00 | | 0.90 | 1.15 | 0.91 | 0.00% | 1 | 151 | 106.3% |
|---|
| 0.00 | 0.05 | 0.04 | 0.00% | 10 | 804 | 190.6% | 4.50 | | 1.20 | 1.80 | 1.49 | 0.00% | 1 | 1 | 410.9% |
|---|
| 0.00 | 0.05 | 0.01 | 0.00% | 4 | 229 | 228.1% | 5.00 | | 1.70 | 2.30 | 1.77 | 0.00% | 1 | 0 | 459.4% |
|---|
Sign in to watch contracts
