Under Armour, Inc. UAA
5.45 USD -0.32 (-5.55%)
Nov 5, 2026, 1:30 PM EST
5.39 Day range 5.79
4.13 52-week range 8.15
- YTD
- +9.66%
- 1 year
- +18.22%
UAA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 4.60 | 4.30 | 0.00% | 1 | 28 | 425.0% | 1.00 | 0.00 | 0.25 | 0.05 | 0.00% | — | 1 | 631.3% | ||
| 3.30 | 3.90 | 2.57 | 0.00% | 4 | 1 | 417.2% | 2.00 | — | — | — | — | — | — | — | ||
| 2.35 | 2.85 | 2.01 | 0.00% | 10 | 13 | 271.1% | 3.00 | — | — | — | — | — | — | — | ||
| 1.40 | 1.50 | 1.44 | +28.57% | 6 | 1,257 | 90.6% | 4.00 | 0.00 | 0.10 | 0.04 | 0.00% | 22 | 802 | 112.5% | ||
| 0.55 | 0.65 | 0.69 | -23.33% | 4 | 1,952 | 78.9% | 5.00 | 0.10 | 0.20 | 0.10 | -16.67% | 17 | 631 | 73.4% | ||
| 0.15 | 0.25 | 0.15 | -48.28% | 27 | 801 | 89.5% | 6.00 | 0.70 | 0.80 | 0.50 | 0.00% | 21 | 14 | 84.4% | ||
| — | — | — | — | — | — | — | 7.00 | 1.40 | 1.65 | 1.27 | 0.00% | 9 | 10 | 103.9% | ||
| — | — | — | — | — | — | — | 8.00 | 2.20 | 2.70 | 2.98 | 0.00% | 1 | 0 | 158.6% | ||