Under Armour, Inc. UAA
5.43 USD -0.14 (-2.59%)
Nov 6, 2026, 12:26 PM EST
5.08 Day range 5.64
4.13 52-week range 8.15
- YTD
- +9.18%
- 1 year
- +19.25%
UAA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 4.70 | 4.45 | +3.49% | 2 | 28 | 650.0% | 1.00 | 0.00 | 0.25 | 0.05 | 0.00% | — | 1 | 650.0% | ||
| 3.30 | 3.70 | 2.57 | 0.00% | 4 | 1 | 343.8% | 2.00 | — | — | — | — | — | — | — | ||
| 2.20 | 2.70 | 2.01 | 0.00% | 10 | 13 | 171.9% | 3.00 | — | — | — | — | — | — | — | ||
| 1.40 | 1.70 | 1.50 | 0.00% | 7 | 1,256 | 153.9% | 4.00 | 0.00 | 0.05 | 0.05 | 0.00% | 6 | 802 | 98.4% | ||
| 0.50 | 0.65 | 0.55 | -20.29% | 30 | 1,952 | 75.8% | 5.00 | 0.05 | 0.10 | 0.07 | -53.33% | 126 | 896 | 53.9% | ||
| 0.05 | 0.10 | 0.10 | -58.33% | 540 | 1,231 | 58.6% | 6.00 | 0.45 | 0.80 | 0.50 | 0.00% | 23 | 14 | 50.8% | ||
| — | — | — | — | — | — | — | 7.00 | 1.30 | 1.70 | 1.27 | 0.00% | 9 | 10 | 124.2% | ||
| — | — | — | — | — | — | — | 8.00 | 2.25 | 2.80 | 2.98 | 0.00% | 1 | 0 | 196.1% | ||