Under Armour, Inc. UAA
5.32 USD +0.08 (+1.53%)
At closeNov 3, 2026, 4:00 PM EST
5.24 -0.08 -1.50%
After hours · Nov 3, 4:00 PM ET
5.17 Day range 5.35
4.13 52-week range 8.15
- YTD
- +7.04%
- 1 year
- +16.41%
UAA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 4.50 | 4.30 | 0.00% | 1 | 28 | 437.5% | 1.00 | 0.00 | 0.25 | 0.05 | 0.00% | — | 1 | 606.3% | ||
| 3.10 | 3.50 | 2.57 | 0.00% | 4 | 1 | 407.8% | 2.00 | — | — | — | — | — | — | — | ||
| 2.10 | 2.50 | 2.01 | 0.00% | 10 | 13 | 262.5% | 3.00 | — | — | — | — | — | — | — | ||
| 1.15 | 1.40 | 1.04 | 0.00% | 120 | 1,257 | 119.5% | 4.00 | 0.00 | 0.10 | 0.04 | 0.00% | 7 | 796 | 103.9% | ||
| 0.45 | 0.60 | 0.52 | -5.45% | 62 | 1,824 | 77.0% | 5.00 | 0.15 | 0.25 | 0.22 | -15.38% | 20 | 610 | 75.8% | ||
| 0.05 | 0.15 | 0.10 | -16.67% | 31 | 487 | 69.1% | 6.00 | 0.70 | 0.90 | 0.83 | -17.00% | 8 | 7 | 74.6% | ||
| — | — | — | — | — | — | — | 7.00 | 1.60 | 1.95 | 2.18 | 0.00% | 1 | 1 | 112.5% | ||
| — | — | — | — | — | — | — | 8.00 | 2.60 | 2.95 | 2.98 | 0.00% | 1 | 0 | 146.9% | ||