Under Armour, Inc. UAA
5.28 USD -0.29 (-5.21%)
At closeNov 6, 2026, 7:46 PM EST
5.30 +0.02 +0.38%
After hours · Nov 6, 7:46 PM ET
5.08 Day range 5.64
4.17 52-week range 8.14
- YTD
- +6.24%
- 1 year
- +16.04%
UAA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 4.70 | 4.45 | +3.49% | 2 | 28 | 734.4% | 1.00 | 0.00 | 0.25 | 0.05 | 0.00% | — | 1 | 665.6% | ||
| 3.20 | 3.70 | 2.57 | 0.00% | 4 | 1 | 439.1% | 2.00 | — | — | — | — | — | — | — | ||
| 2.20 | 2.70 | 2.01 | 0.00% | 10 | 13 | 281.3% | 3.00 | — | — | — | — | — | — | — | ||
| 1.25 | 1.55 | 1.50 | 0.00% | 7 | 1,256 | 148.4% | 4.00 | 0.00 | 0.05 | 0.05 | 0.00% | 6 | 802 | 95.3% | ||
| 0.35 | 0.55 | 0.50 | -27.54% | 41 | 1,952 | 71.9% | 5.00 | 0.10 | 0.15 | 0.10 | -33.33% | 152 | 896 | 59.8% | ||
| 0.05 | 0.10 | 0.08 | -66.67% | 544 | 1,231 | 70.7% | 6.00 | 0.45 | 0.80 | 0.50 | 0.00% | 23 | 14 | 72.7% | ||
| — | — | — | — | — | — | — | 7.00 | 1.30 | 1.75 | 1.27 | 0.00% | 9 | 10 | 93.8% | ||
| — | — | — | — | — | — | — | 8.00 | 2.30 | 2.80 | 2.98 | 0.00% | 1 | 0 | 156.3% | ||