Unity Software Inc. U
Set alert
39.30 USD +1.60 +4.24%
As of Nov 2, 2:13 PM ET
38.32 Day range 40.76
17.13 52-week range 49.47
- YTD
- -11.03%
- 1 year
- +3.69%
- Open
- 38.37
- Prev close
- 37.70
- Mkt cap
- 17.29B
- Vol
- 7.26M
- Avg vol
- 10.59M
- EPS
- -1.36
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 38.32
- High
- 40.76
- Forward P/E
- 21.64
- Beta
- 2.11
- Short ratio
- 2.67
- Inst. own
- 86.62%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 42.74
- 200-d avg
- 31.67
- 1y target
- 50.45
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (78)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2:11 PM | 2 minutes ago |
| SMA: Bullish | Nov 2, 2:08 PM | 5 minutes ago |
| RSI: Oversold | Nov 2, 2:02 PM | 11 minutes ago |
| MACD: Sell Signal | Nov 2, 2:00 PM | 13 minutes ago |
| SMA: Bearish | Nov 2, 1:59 PM | 14 minutes ago |
| SMA: Bullish | Nov 2, 1:55 PM | 18 minutes ago |
| MACD: Buy Signal | Nov 2, 1:48 PM | 25 minutes ago |
| MACD: Sell Signal | Nov 2, 1:47 PM | 26 minutes ago |
| MACD: Buy Signal | Nov 2, 1:45 PM | 28 minutes ago |
| MACD: Sell Signal | Nov 2, 1:41 PM | 32 minutes ago |
| SMA: Bearish | Nov 2, 1:40 PM | 33 minutes ago |
| MACD: Buy Signal | Nov 2, 1:38 PM | 35 minutes ago |
| SMA: Bullish | Nov 2, 1:37 PM | 36 minutes ago |
| MACD: Sell Signal | Nov 2, 1:23 PM | 50 minutes ago |
| SMA: Bearish | Nov 2, 1:22 PM | 51 minutes ago |
| SMA: Bearish | Nov 2, 1:22 PM | 51 minutes ago |
| SMA: Bullish | Nov 2, 1:15 PM | 58 minutes ago |
| SMA: Bullish | Nov 2, 1:15 PM | 58 minutes ago |
| SMA: Bullish | Nov 2, 1:07 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:04 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:00 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:59 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:52 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 12:43 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 12:38 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 12:32 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:21 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:19 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:06 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:04 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:04 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:01 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 11:58 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:55 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:42 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:41 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:41 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:36 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:35 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:27 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:26 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:23 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:22 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:19 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:08 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:57 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:53 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 10:50 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:46 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 10:38 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 10:38 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:36 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 10:35 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 10:33 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:31 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 10:27 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 10:20 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:19 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:19 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 10:08 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:07 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:43 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 4 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.