Unity Software Inc. U
Set alert
37.70 USD -1.57 -4.00%
At close · Oct 30
37.68 -0.02 -0.05%
After hours · Oct 30, 7:48 PM ET
37.10 Day range 38.96
17.13 52-week range 49.47
- YTD
- -14.65%
- 1 year
- +4.35%
- Open
- 37.76
- Prev close
- 39.27
- Mkt cap
- 16.59B
- Vol
- 10.99M
- Avg vol
- 10.60M
- EPS
- -1.36
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 37.10
- High
- 38.96
- Forward P/E
- 21.64
- Beta
- 2.11
- Short ratio
- 2.67
- Inst. own
- 86.62%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 42.74
- 200-d avg
- 31.67
- 1y target
- 50.45
1D chart
Price, volume, indicators and comparisons
Signals (77)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:58 PM | 1 day ago |
| MACD: Buy Signal | 3:50 PM | 1 day ago |
| MACD: Sell Signal | 3:39 PM | 1 day ago |
| RSI: Overbought | 3:36 PM | 1 day ago |
| MACD: Buy Signal | 3:21 PM | 1 day ago |
| RSI: Overbought | 3:21 PM | 1 day ago |
| MACD: Sell Signal | 3:18 PM | 1 day ago |
| MACD: Buy Signal | 2:56 PM | 1 day ago |
| SMA: Bearish | 2:49 PM | 1 day ago |
| SMA: Bearish | 2:49 PM | 1 day ago |
| MACD: Sell Signal | 2:49 PM | 1 day ago |
| SMA: Bullish | 2:38 PM | 1 day ago |
| MACD: Buy Signal | 2:38 PM | 1 day ago |
| MACD: Sell Signal | 2:32 PM | 1 day ago |
| SMA: Bearish | 2:31 PM | 1 day ago |
| SMA: Bullish | 2:29 PM | 1 day ago |
| SMA: Bearish | 2:28 PM | 1 day ago |
| SMA: Bullish | 2:24 PM | 1 day ago |
| MACD: Buy Signal | 2:24 PM | 1 day ago |
| MACD: Sell Signal | 2:17 PM | 1 day ago |
| SMA: Bearish | 2:15 PM | 1 day ago |
| SMA: Bullish | 2:13 PM | 1 day ago |
| SMA: Bearish | 2:12 PM | 1 day ago |
| MACD: Buy Signal | 2:10 PM | 1 day ago |
| MACD: Sell Signal | 2:09 PM | 2 days ago |
| MACD: Buy Signal | 2:06 PM | 2 days ago |
| MACD: Sell Signal | 2:00 PM | 2 days ago |
| SMA: Bearish | 1:56 PM | 2 days ago |
| SMA: Bullish | 1:55 PM | 2 days ago |
| MACD: Buy Signal | 1:55 PM | 2 days ago |
| MACD: Sell Signal | 1:53 PM | 2 days ago |
| SMA: Bearish | 1:45 PM | 2 days ago |
| SMA: Bullish | 1:44 PM | 2 days ago |
| MACD: Buy Signal | 1:41 PM | 2 days ago |
| MACD: Sell Signal | 1:32 PM | 2 days ago |
| SMA: Bearish | 1:30 PM | 2 days ago |
| SMA: Bullish | 1:29 PM | 2 days ago |
| MACD: Buy Signal | 1:24 PM | 2 days ago |
| MACD: Sell Signal | 1:13 PM | 2 days ago |
| SMA: Bearish | 1:06 PM | 2 days ago |
| SMA: Bullish | 1:05 PM | 2 days ago |
| MACD: Buy Signal | 1:04 PM | 2 days ago |
| MACD: Sell Signal | 1:01 PM | 2 days ago |
| MACD: Buy Signal | 12:56 PM | 2 days ago |
| MACD: Sell Signal | 12:45 PM | 2 days ago |
| SMA: Bullish | 12:40 PM | 2 days ago |
| SMA: Bullish | 12:40 PM | 2 days ago |
| MACD: Buy Signal | 12:40 PM | 2 days ago |
| MACD: Sell Signal | 12:38 PM | 2 days ago |
| SMA: Bearish | 12:37 PM | 2 days ago |
| SMA: Bearish | 12:35 PM | 2 days ago |
| SMA: Bullish | 12:34 PM | 2 days ago |
| SMA: Bullish | 12:32 PM | 2 days ago |
| SMA: Bearish | 12:31 PM | 2 days ago |
| MACD: Buy Signal | 12:26 PM | 2 days ago |
| MACD: Sell Signal | 12:23 PM | 2 days ago |
| MACD: Buy Signal | 12:14 PM | 2 days ago |
| MACD: Sell Signal | 12:02 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| SMA: Bullish | 11:58 AM | 2 days ago |
| MACD: Buy Signal | 11:48 AM | 2 days ago |
| RSI: Oversold | 11:40 AM | 2 days ago |
| MACD: Sell Signal | 11:38 AM | 2 days ago |
| MACD: Buy Signal | 11:24 AM | 2 days ago |
| MACD: Sell Signal | 11:19 AM | 2 days ago |
| MACD: Buy Signal | 11:16 AM | 2 days ago |
| MACD: Sell Signal | 11:14 AM | 2 days ago |
| MACD: Buy Signal | 11:06 AM | 2 days ago |
| MACD: Sell Signal | 11:02 AM | 2 days ago |
| MACD: Buy Signal | 10:59 AM | 2 days ago |
| MACD: Sell Signal | 10:46 AM | 2 days ago |
| SMA: Bearish | 10:44 AM | 2 days ago |
| SMA: Bullish | 10:37 AM | 2 days ago |
| MACD: Buy Signal | 10:29 AM | 2 days ago |
| SMA: Bearish | 10:10 AM | 2 days ago |
| RSI: Overbought | 9:58 AM | 2 days ago |
| RSI: Overbought | 9:54 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.