Tyra Biosciences, Inc. TYRA
20.89 USD -0.63 (-2.95%)
At closeNov 5, 2026, 4:01 PM EST
20.89 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
20.79 Day range 21.65
13.35 52-week range 40.65
- YTD
- -20.54%
- 1 year
- +40.96%
TYRA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 4.90 | 0.10 | 0.00% | 1 | 1 | 573.8% | ||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 4.90 | 0.15 | 0.00% | 1 | 1 | 445.1% | ||
| 3.20 | 7.90 | 9.31 | 0.00% | 3 | 3 | 306.1% | 15.00 | 0.00 | 4.90 | 0.45 | 0.00% | 50 | 14 | 343.0% | ||
| 1.70 | 6.00 | 3.50 | 0.00% | 1 | 8 | 104.9% | 17.50 | 0.00 | 2.90 | 0.25 | 0.00% | 1 | 3 | 183.7% | ||
| 0.10 | 4.90 | 1.80 | 0.00% | 1 | 22 | 122.8% | 20.00 | 0.00 | 4.90 | 1.20 | 0.00% | 80 | 198 | 174.7% | ||
| 0.00 | 2.50 | 0.90 | 0.00% | 15 | 32 | 111.4% | 22.50 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 4.90 | 0.10 | 0.00% | 13 | 18 | 228.3% | 25.00 | 2.05 | 6.90 | 4.00 | 0.00% | 1 | 5 | 90.7% | ||
| 0.00 | 0.95 | 0.45 | 0.00% | 1 | 2 | 129.4% | 27.50 | 0.00 | 0.00 | 5.85 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 3.50 | 0.20 | 0.00% | 8 | 42 | 250.8% | 30.00 | 6.50 | 11.50 | 8.08 | 0.00% | 1 | 0 | 291.6% | ||
| 0.00 | 4.90 | 0.35 | 0.00% | 1 | 1 | 321.9% | 32.50 | — | — | — | — | — | — | — | ||