TYRA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 10.00 | | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% |
|---|
| — | — | — | — | — | — | — | 12.50 | | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% |
|---|
| 3.20 | 7.90 | 9.31 | 0.00% | 3 | 3 | 251.6% | 15.00 | | 0.00 | 0.00 | 1.30 | 0.00% | — | 0 | 50.0% |
|---|
| 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 0.0% | 17.50 | | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 25.0% |
|---|
| 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 0.0% | 20.00 | | 0.00 | 0.00 | 1.20 | 0.00% | 80 | 0 | 6.3% |
|---|
| 0.00 | 0.00 | 0.90 | 0.00% | 15 | 0 | 6.3% | 22.50 | | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.10 | 0.00% | 13 | 0 | 25.0% | 25.00 | | 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 25.0% | 27.50 | | 0.00 | 0.00 | 5.85 | 0.00% | — | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 50.0% | 30.00 | | 0.00 | 0.00 | 8.08 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 50.0% | 32.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
