Tyra Biosciences, Inc. TYRA
21.53 USD +0.15 (+0.73%)
At closeNov 4, 2026, 4:01 PM EST
21.53 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
20.78 Day range 21.91
13.35 52-week range 40.65
- YTD
- -18.12%
- 1 year
- +43.50%
TYRA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% | ||
| 3.20 | 7.90 | 9.31 | 0.00% | 3 | 3 | 252.9% | 15.00 | 0.00 | 0.00 | 0.45 | 0.00% | 50 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 1.20 | 0.00% | 80 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 15 | 0 | 6.3% | 22.50 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 13 | 0 | 25.0% | 25.00 | 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 25.0% | 27.50 | 0.00 | 0.00 | 5.85 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 8 | 0 | 50.0% | 30.00 | 0.00 | 0.00 | 8.08 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 50.0% | 32.50 | — | — | — | — | — | — | — | ||