Direxion Daily 7-10 Year Treasury Bear 3X Shares TYO
14.31 USD -0.13 (-0.90%)
At closeNov 5, 2026, 5:27 PM EST
14.14 -0.17 -1.19%
After hours · Nov 5, 5:27 PM ET
14.20 Day range 14.31
12.64 52-week range 15.90
- YTD
- +7.84%
- 1 year
- +8.25%
TYO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.70 | 0.00% | 2 | 2 | 0.0% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 2 | 1 | 0.0% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 9 | 11 | 0.0% | 13.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 6 | 34 | 0.0% | 14.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 18 | 6.3% | 15.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 7 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 1 | 22 | 12.5% | 16.00 | 0.00 | 0.00 | 1.31 | 0.00% | 2 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 13 | 11 | 25.0% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 1 | 1 | 25.0% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.05 | 0.05 | 0.00% | — | 30 | 166.6% | 20.00 | — | — | — | — | — | — | — | ||