Direxion Daily 7-10 Year Treasury Bear 3X Shares TYO
14.48 USD -0.15 (-1.05%)
Nov 4, 2026, 12:42 PM EST
14.46 Day range 14.62
12.64 52-week range 15.90
- YTD
- +9.09%
- 1 year
- +10.84%
TYO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 3.60 | 4.70 | 0.00% | 2 | 2 | 76.6% | 11.00 | — | — | — | — | — | — | — | ||
| 2.40 | 2.55 | 3.40 | 0.00% | 2 | 1 | 68.0% | 12.00 | — | — | — | — | — | — | — | ||
| 1.45 | 1.60 | 2.70 | 0.00% | 9 | 11 | 52.1% | 13.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 12.5% | ||
| 0.50 | 0.65 | 1.80 | 0.00% | 6 | 34 | 30.9% | 14.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 6.3% | ||
| 0.05 | 0.15 | 0.10 | -50.00% | 1 | 19 | 28.2% | 15.00 | 0.50 | 0.65 | 0.60 | 0.00% | 1 | 7 | 24.0% | ||
| 0.00 | 0.10 | 0.06 | 0.00% | 1 | 22 | 43.4% | 16.00 | 0.00 | 0.00 | 1.31 | 0.00% | 2 | 1 | 0.0% | ||
| 0.00 | 0.10 | 0.20 | 0.00% | 13 | 11 | 50.0% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.08 | 0.00% | 1 | 1 | 63.3% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | 0.00% | — | 30 | 85.9% | 20.00 | — | — | — | — | — | — | — | ||