Tyler Technologies, Inc. TYL
423.20 USD +18.96 (+4.69%)
At closeNov 4, 2026, 5:05 PM EST
423.00 -0.20 -0.05%
After hours · Nov 4, 5:05 PM ET
410.59 Day range 425.75
270.71 52-week range 481.57
- YTD
- -6.77%
- 1 year
- -9.90%
TYL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 44.00 | 0.00% | 1 | 0 | 0.0% | 380.00 | 0.00 | 0.00 | 17.00 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 38.55 | 0.00% | 1 | 0 | 0.0% | 390.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 18.30 | 0.00% | 1 | 0 | 0.0% | 400.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 19.45 | 0.00% | 1 | 0 | 0.0% | 410.00 | 0.00 | 0.00 | 40.10 | 0.00% | — | 0 | 3.1% | ||
| 0.00 | 0.00 | 17.55 | 0.00% | 1 | 0 | 0.0% | 420.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 8 | 0 | 1.6% | 430.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.60 | 0.00% | 14 | 0 | 6.3% | 450.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 2 | 0 | 6.3% | 460.00 | 0.00 | 0.00 | 90.70 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 3 | 0 | 12.5% | 470.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 4 | 0 | 12.5% | 480.00 | — | — | — | — | — | — | — | ||