Tyler Technologies, Inc. TYL
422.25 USD +18.00 (+4.45%)
Nov 4, 2026, 2:07 PM EST
410.59 Day range 423.64
275.27 52-week range 472.77
- YTD
- -6.98%
- 1 year
- -10.11%
TYL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 41.10 | 46.30 | 44.00 | +158.82% | 1 | 24 | 51.1% | 380.00 | 0.15 | 9.90 | 17.00 | 0.00% | 2 | 4 | 55.7% | ||
| 32.70 | 39.50 | 16.00 | 0.00% | 1 | 34 | 54.9% | 390.00 | — | — | — | — | — | — | — | ||
| 24.90 | 31.00 | 18.30 | 0.00% | 1 | 70 | 49.9% | 400.00 | — | — | — | — | — | — | — | ||
| 18.10 | 24.00 | 19.45 | +31.78% | 1 | 11 | 47.9% | 410.00 | 8.20 | 11.80 | 40.10 | 0.00% | — | 0 | 48.2% | ||
| 13.00 | 17.90 | 9.80 | 0.00% | 2 | 14 | 46.1% | 420.00 | — | — | — | — | — | — | — | ||
| 9.40 | 12.90 | 4.40 | 0.00% | 8 | 25 | 44.9% | 430.00 | — | — | — | — | — | — | — | ||
| 4.00 | 7.40 | 4.20 | +110.00% | 1 | 19 | 47.8% | 450.00 | — | — | — | — | — | — | — | ||
| 1.95 | 4.30 | 2.70 | +63.64% | 1 | 7 | 44.4% | 460.00 | 39.90 | 44.80 | 90.70 | 0.00% | — | 0 | 54.6% | ||
| 0.05 | 6.30 | 0.90 | 0.00% | 3 | 4 | 58.9% | 470.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.85 | 0.00% | 4 | 5 | 59.8% | 480.00 | — | — | — | — | — | — | — | ||