Tyler Technologies, Inc. TYL
430.37 USD +7.17 (+1.69%)
At closeNov 5, 2026, 6:58 PM EST
431.90 +1.53 +0.36%
After hours · Nov 5, 6:58 PM ET
425.42 Day range 437.09
270.71 52-week range 481.57
- YTD
- -5.19%
- 1 year
- -6.61%
TYL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 40.30 | 46.30 | 40.90 | +6.10% | 16 | 34 | 60.2% | 390.00 | — | — | — | — | — | — | — | ||
| 32.00 | 37.70 | 18.30 | 0.00% | 1 | 70 | 55.8% | 400.00 | — | — | — | — | — | — | — | ||
| 24.00 | 29.60 | 26.50 | +36.25% | 10 | 11 | 51.7% | 410.00 | 2.40 | 9.40 | 40.10 | 0.00% | — | 0 | 52.3% | ||
| 17.80 | 24.20 | 17.55 | 0.00% | 1 | 13 | 54.0% | 420.00 | — | — | — | — | — | — | — | ||
| 11.70 | 18.30 | 19.09 | +333.86% | 1 | 25 | 52.1% | 430.00 | — | — | — | — | — | — | — | ||
| 5.80 | 8.70 | 5.60 | 0.00% | 14 | 29 | 47.0% | 450.00 | — | — | — | — | — | — | — | ||
| 3.00 | 6.50 | 6.10 | +74.29% | 1 | 8 | 48.5% | 460.00 | 31.30 | 37.60 | 90.70 | 0.00% | — | 0 | 53.6% | ||
| 1.65 | 5.30 | 3.10 | +244.44% | 1 | 4 | 51.8% | 470.00 | — | — | — | — | — | — | — | ||
| 0.05 | 3.70 | 2.55 | +200.00% | 2 | 5 | 51.9% | 480.00 | — | — | — | — | — | — | — | ||
| 0.05 | 4.90 | 0.75 | 0.00% | — | 2 | 51.6% | 490.00 | — | — | — | — | — | — | — | ||