Tyler Technologies, Inc. TYL
423.20 USD +18.96 (+4.69%)
At closeNov 4, 2026, 4:27 PM EST
423.20 0.00 0.00%
After hours · Nov 4, 4:27 PM ET
410.59 Day range 425.75
270.71 52-week range 481.57
- YTD
- -6.77%
- 1 year
- -9.90%
TYL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 44.10 | 49.80 | 44.00 | +158.82% | 1 | 24 | 50.6% | 380.00 | 0.15 | 8.20 | 17.00 | 0.00% | 2 | 4 | 52.6% | ||
| 35.60 | 41.50 | 38.55 | +140.94% | 1 | 34 | 59.6% | 390.00 | — | — | — | — | — | — | — | ||
| 27.20 | 33.80 | 18.30 | 0.00% | 1 | 70 | 56.8% | 400.00 | — | — | — | — | — | — | — | ||
| 20.50 | 26.20 | 19.45 | +31.78% | 1 | 11 | 52.6% | 410.00 | 6.20 | 12.20 | 40.10 | 0.00% | — | 0 | 50.3% | ||
| 15.00 | 19.20 | 17.55 | +79.08% | 1 | 14 | 48.4% | 420.00 | — | — | — | — | — | — | — | ||
| 9.40 | 14.50 | 4.40 | 0.00% | 8 | 25 | 48.2% | 430.00 | — | — | — | — | — | — | — | ||
| 2.55 | 8.90 | 5.60 | +180.00% | 14 | 19 | 51.7% | 450.00 | — | — | — | — | — | — | — | ||
| 2.20 | 4.60 | 3.50 | +112.12% | 2 | 7 | 44.9% | 460.00 | 36.40 | 42.20 | 90.70 | 0.00% | — | 0 | 47.9% | ||
| 0.05 | 6.30 | 0.90 | 0.00% | 3 | 4 | 58.1% | 470.00 | — | — | — | — | — | — | — | ||
| 0.90 | 1.65 | 0.85 | 0.00% | 4 | 5 | 42.8% | 480.00 | — | — | — | — | — | — | — | ||