Direxion Daily 7-10 Year Treasury Bull 3X Shares TYD
20.48 USD -0.15 (-0.75%)
Regular-session close
20.48 0.00 0.00%
After hours · Nov 13, 7:30 PM ET
20.45 Day range 20.63
19.79 52-week range 26.71
- YTD
- -19.45%
- 1 year
- -21.10%
TYD price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 20.47 | 20.63 | 20.45 | 20.48 | -0.15 | -0.73% | 34,890 |
| Nov 12, 2026 | 21.02 | 21.02 | 20.61 | 20.63 | -0.50 | -2.37% | 26,700 |
| Nov 11, 2026 | 21.17 | 21.17 | 20.99 | 21.13 | -0.08 | -0.38% | 21,400 |
| Nov 10, 2026 | 21.31 | 21.31 | 21.08 | 21.21 | -0.52 | -2.39% | 30,400 |
| Nov 9, 2026 | 21.88 | 21.92 | 21.67 | 21.73 | -0.06 | -0.28% | 32,500 |
| Nov 6, 2026 | 21.78 | 21.86 | 21.71 | 21.79 | -0.12 | -0.55% | 14,100 |
| Nov 5, 2026 | 21.55 | 22.02 | 21.52 | 21.91 | +0.24 | +1.11% | 104,300 |
| Nov 4, 2026 | 21.51 | 21.68 | 21.34 | 21.67 | +0.33 | +1.55% | 70,400 |
| Nov 3, 2026 | 21.44 | 21.44 | 21.29 | 21.34 | -0.23 | -1.07% | 25,500 |
| Nov 2, 2026 | 21.60 | 21.71 | 21.53 | 21.57 | +0.04 | +0.19% | 33,500 |
| Oct 30, 2026 | 21.46 | 21.55 | 21.32 | 21.53 | +0.31 | +1.46% | 51,800 |
| Oct 29, 2026 | 21.17 | 21.30 | 21.10 | 21.22 | +0.29 | +1.39% | 6,600 |
| Oct 28, 2026 | 21.05 | 21.05 | 20.86 | 20.93 | -0.18 | -0.85% | 16,000 |
| Oct 27, 2026 | 21.09 | 21.16 | 21.05 | 21.11 | -0.04 | -0.19% | 15,900 |
| Oct 26, 2026 | 21.19 | 21.21 | 21.14 | 21.15 | +0.06 | +0.28% | 14,700 |
| Oct 23, 2026 | 21.24 | 21.24 | 21.06 | 21.09 | -0.13 | -0.61% | 27,700 |
| Oct 22, 2026 | 20.89 | 21.33 | 20.86 | 21.22 | +0.63 | +3.06% | 78,000 |
| Oct 21, 2026 | 20.68 | 20.74 | 20.42 | 20.59 | -0.01 | -0.05% | 21,500 |
| Oct 20, 2026 | 20.65 | 20.67 | 20.54 | 20.60 | +0.14 | +0.68% | 17,500 |
| Oct 19, 2026 | 20.67 | 20.69 | 20.41 | 20.46 | -0.28 | -1.35% | 19,800 |
| Oct 16, 2026 | 20.52 | 20.77 | 20.52 | 20.74 | +0.04 | +0.19% | 28,800 |
| Oct 15, 2026 | 20.83 | 20.91 | 20.64 | 20.70 | +0.47 | +2.32% | 161,300 |
| Oct 14, 2026 | 19.81 | 20.29 | 19.77 | 20.23 | +0.06 | +0.30% | 44,300 |
| Oct 13, 2026 | 20.21 | 20.25 | 20.11 | 20.17 | +0.10 | +0.50% | 47,100 |
| Oct 12, 2026 | 19.99 | 20.09 | 19.99 | 20.07 | +0.02 | +0.10% | 16,500 |
| Oct 9, 2026 | 20.01 | 20.06 | 19.92 | 20.05 | -0.08 | -0.40% | 26,100 |
| Oct 8, 2026 | 19.85 | 20.13 | 19.80 | 20.13 | +0.21 | +1.05% | 23,100 |
| Oct 7, 2026 | 19.63 | 19.96 | 19.58 | 19.92 | +0.01 | +0.05% | 41,300 |
| Oct 6, 2026 | 19.89 | 20.02 | 19.84 | 19.91 | +0.12 | +0.61% | 42,700 |
| Oct 5, 2026 | 19.86 | 19.86 | 19.65 | 19.79 | -0.08 | -0.40% | 53,400 |
| Oct 2, 2026 | 20.19 | 20.27 | 19.81 | 19.87 | -0.19 | -0.95% | 66,800 |
| Oct 1, 2026 | 19.73 | 20.19 | 19.63 | 20.06 | +0.22 | +1.11% | 62,900 |
| Sep 30, 2026 | 20.06 | 20.06 | 19.77 | 19.84 | -0.12 | -0.60% | 38,000 |
| Sep 29, 2026 | 20.00 | 20.00 | 19.79 | 19.96 | -0.05 | -0.25% | 45,600 |
| Sep 28, 2026 | 20.05 | 20.09 | 19.88 | 20.01 | -0.35 | -1.72% | 61,200 |
| Sep 25, 2026 | 20.23 | 20.36 | 20.06 | 20.36 | +0.22 | +1.09% | 39,500 |
| Sep 24, 2026 | 20.57 | 20.58 | 20.14 | 20.14 | -0.38 | -1.85% | 30,000 |
| Sep 23, 2026 | 21.06 | 21.06 | 20.40 | 20.52 | -0.67 | -3.16% | 50,000 |
| Sep 22, 2026 | 21.19 | 21.23 | 21.06 | 21.19 | -0.27 | -1.26% | 18,700 |
| Sep 21, 2026 | 21.42 | 21.46 | 21.33 | 21.46 | +0.26 | +1.23% | 22,600 |
| Sep 18, 2026 | 21.25 | 21.25 | 21.19 | 21.20 | -0.31 | -1.44% | 25,500 |
| Sep 17, 2026 | 21.46 | 21.55 | 21.43 | 21.51 | +0.30 | +1.41% | 16,600 |
| Sep 16, 2026 | 21.39 | 21.50 | 21.15 | 21.21 | -0.05 | -0.24% | 27,700 |
| Sep 15, 2026 | 21.24 | 21.32 | 21.21 | 21.26 | -0.07 | -0.33% | 29,800 |
| Sep 14, 2026 | 21.29 | 21.51 | 21.20 | 21.33 | -0.03 | -0.14% | 62,400 |
| Sep 11, 2026 | 21.61 | 21.62 | 21.35 | 21.36 | -0.16 | -0.74% | 18,900 |
| Sep 10, 2026 | 21.67 | 21.71 | 21.47 | 21.52 | -0.51 | -2.32% | 24,200 |
| Sep 9, 2026 | 22.19 | 22.19 | 21.95 | 22.03 | -0.20 | -0.90% | 12,200 |
| Sep 8, 2026 | 22.29 | 22.31 | 22.17 | 22.23 | -0.09 | -0.40% | 17,100 |
| Sep 4, 2026 | 22.30 | 22.40 | 22.29 | 22.32 | -0.06 | -0.27% | 19,700 |
| Sep 3, 2026 | 22.45 | 22.47 | 22.38 | 22.38 | +0.11 | +0.49% | 14,900 |
| Sep 2, 2026 | 22.27 | 22.29 | 22.21 | 22.27 | +0.03 | +0.13% | 18,300 |
| Sep 1, 2026 | 22.27 | 22.41 | 22.19 | 22.24 | -0.20 | -0.89% | 21,400 |
| Aug 31, 2026 | 22.45 | 22.48 | 22.40 | 22.44 | -0.09 | -0.40% | 18,700 |
| Aug 28, 2026 | 22.74 | 22.78 | 22.53 | 22.53 | -0.30 | -1.31% | 20,400 |
| Aug 27, 2026 | 22.89 | 23.10 | 22.80 | 22.83 | -0.08 | -0.35% | 6,500 |
| Aug 26, 2026 | 22.92 | 22.93 | 22.84 | 22.91 | -0.14 | -0.61% | 13,600 |
| Aug 25, 2026 | 22.91 | 23.09 | 22.88 | 23.05 | +0.37 | +1.63% | 48,500 |
| Aug 24, 2026 | 22.64 | 22.77 | 22.64 | 22.68 | +0.11 | +0.49% | 37,700 |
| Aug 21, 2026 | 22.69 | 22.69 | 22.52 | 22.57 | -0.19 | -0.83% | 21,600 |
| Aug 20, 2026 | 22.74 | 22.77 | 22.71 | 22.76 | -0.24 | -1.04% | 17,000 |
| Aug 19, 2026 | 22.97 | 23.00 | 22.82 | 23.00 | +0.31 | +1.37% | 32,600 |
| Aug 18, 2026 | 22.55 | 22.76 | 22.55 | 22.69 | +0.07 | +0.31% | 6,300 |
| Aug 17, 2026 | 22.77 | 22.77 | 22.62 | 22.62 | -0.14 | -0.62% | 10,500 |
| Aug 14, 2026 | 22.89 | 22.89 | 22.76 | 22.76 | -0.21 | -0.91% | 9,300 |
65 days, newest first. Daily bars as drawn on the TYD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.