21Shares 2x Long Sui ETF TXXS
20.55 USD +0.24 (+1.20%)
Regular-session close
20.58 +0.03 +0.13%
After hours · Nov 13, 4:00 PM ET
20.18 Day range 21.57
17.90 52-week range 278.97
- YTD
- -87.14%
- 1 year
- -91.63%
TXXS price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 21.57 | 21.57 | 20.18 | 20.55 | +0.20 | +0.98% | 4,800 |
| Nov 12, 2026 | 19.52 | 20.35 | 19.52 | 20.35 | -1.98 | -8.87% | 5,800 |
| Nov 11, 2026 | 22.82 | 22.91 | 22.19 | 22.33 | +1.12 | +5.28% | 2,000 |
| Nov 10, 2026 | 22.35 | 22.42 | 20.58 | 21.21 | -1.75 | -7.62% | 6,700 |
| Nov 9, 2026 | 23.23 | 23.61 | 22.67 | 22.96 | -1.25 | -5.16% | 5,800 |
| Nov 6, 2026 | 24.80 | 24.80 | 24.16 | 24.21 | +0.89 | +3.82% | 6,500 |
| Nov 5, 2026 | 26.72 | 26.80 | 22.51 | 23.32 | -4.25 | -15.42% | 16,100 |
| Nov 4, 2026 | 26.72 | 29.38 | 26.72 | 27.57 | +1.52 | +5.83% | 5,300 |
| Nov 3, 2026 | 25.90 | 26.09 | 25.79 | 26.05 | +1.44 | +5.85% | 2,800 |
| Nov 2, 2026 | 25.90 | 25.90 | 24.42 | 24.61 | -1.23 | -4.76% | 7,900 |
| Oct 30, 2026 | 25.54 | 26.68 | 25.15 | 25.84 | -2.51 | -8.85% | 9,900 |
| Oct 29, 2026 | 28.15 | 29.76 | 28.15 | 28.35 | -1.36 | -4.58% | 8,300 |
| Oct 28, 2026 | 27.81 | 29.71 | 27.81 | 29.71 | +1.46 | +5.17% | 3,400 |
| Oct 27, 2026 | 27.45 | 28.31 | 27.45 | 28.25 | +0.84 | +3.06% | 4,400 |
| Oct 26, 2026 | 27.58 | 28.59 | 27.24 | 27.41 | -4.05 | -12.87% | 5,900 |
| Oct 23, 2026 | 33.29 | 33.29 | 31.30 | 31.46 | -0.47 | -1.47% | 1,400 |
| Oct 22, 2026 | 32.31 | 32.55 | 31.39 | 31.93 | -4.75 | -12.95% | 3,900 |
| Oct 21, 2026 | 35.89 | 36.94 | 35.89 | 36.68 | +1.69 | +4.83% | 1,300 |
| Oct 20, 2026 | 36.06 | 36.28 | 34.85 | 34.99 | +2.35 | +7.20% | 1,600 |
| Oct 19, 2026 | 33.03 | 33.50 | 32.63 | 32.64 | -2.33 | -6.66% | 5,000 |
| Oct 16, 2026 | 37.79 | 37.79 | 34.04 | 34.97 | -1.35 | -3.72% | 8,700 |
| Oct 15, 2026 | 31.54 | 36.55 | 31.08 | 36.32 | +1.01 | +2.86% | 9,400 |
| Oct 14, 2026 | 35.67 | 36.10 | 34.79 | 35.31 | -2.48 | -6.56% | 7,000 |
| Oct 13, 2026 | 36.98 | 37.79 | 36.98 | 37.79 | -1.31 | -3.35% | 1,700 |
| Oct 12, 2026 | 41.01 | 41.10 | 38.65 | 39.10 | +1.40 | +3.71% | 8,600 |
| Oct 9, 2026 | 37.52 | 38.89 | 37.52 | 37.70 | +0.90 | +2.45% | 3,600 |
| Oct 8, 2026 | 41.26 | 41.55 | 34.39 | 36.80 | -5.95 | -13.92% | 20,400 |
| Oct 7, 2026 | 42.75 | 43.87 | 42.01 | 42.75 | -5.92 | -12.16% | 4,600 |
| Oct 6, 2026 | 49.81 | 49.85 | 48.35 | 48.67 | -1.00 | -2.01% | 10,200 |
| Oct 5, 2026 | 51.36 | 51.48 | 48.14 | 49.67 | +5.51 | +12.48% | 6,700 |
| Oct 2, 2026 | 51.90 | 52.53 | 43.20 | 44.16 | -5.51 | -11.09% | 11,400 |
| Oct 1, 2026 | 47.54 | 50.14 | 45.29 | 49.67 | +3.25 | +7.00% | 8,300 |
| Sep 30, 2026 | 50.54 | 51.08 | 46.28 | 46.42 | -0.06 | -0.13% | 11,400 |
| Sep 29, 2026 | 48.03 | 48.65 | 45.29 | 46.48 | +0.07 | +0.15% | 9,500 |
| Sep 28, 2026 | 50.66 | 51.85 | 46.32 | 46.41 | +0.03 | +0.06% | 22,300 |
| Sep 25, 2026 | 44.74 | 48.67 | 42.42 | 46.38 | +8.66 | +22.96% | 35,400 |
| Sep 24, 2026 | 34.68 | 37.72 | 34.68 | 37.72 | +4.18 | +12.46% | 26,100 |
| Sep 23, 2026 | 37.12 | 37.12 | 32.13 | 33.54 | -2.99 | -8.19% | 19,800 |
| Sep 22, 2026 | 37.45 | 37.45 | 35.98 | 36.53 | -1.98 | -5.14% | 6,900 |
| Sep 21, 2026 | 39.57 | 40.00 | 36.70 | 38.51 | +13.46 | +53.73% | 21,200 |
| Sep 18, 2026 | 24.49 | 25.45 | 24.47 | 25.05 | +4.39 | +21.25% | 28,400 |
| Sep 17, 2026 | 20.81 | 20.81 | 20.55 | 20.66 | +1.37 | +7.10% | 8,400 |
| Sep 16, 2026 | 18.25 | 19.29 | 18.14 | 19.29 | +0.76 | +4.10% | 18,400 |
| Sep 15, 2026 | 18.96 | 19.40 | 17.95 | 18.53 | -2.61 | -12.35% | 5,700 |
| Sep 14, 2026 | 20.49 | 21.49 | 20.49 | 21.14 | +0.43 | +2.08% | 10,900 |
| Sep 11, 2026 | 20.95 | 22.88 | 20.40 | 20.71 | -0.72 | -3.36% | 8,400 |
| Sep 10, 2026 | 22.00 | 22.03 | 21.26 | 21.43 | -2.87 | -11.81% | 5,600 |
| Sep 9, 2026 | 26.00 | 26.15 | 24.30 | 24.30 | -1.71 | -6.57% | 5,300 |
| Sep 8, 2026 | 25.45 | 27.50 | 25.28 | 26.01 | +3.09 | +13.48% | 7,600 |
| Sep 4, 2026 | 22.58 | 23.04 | 22.20 | 22.92 | -1.88 | -7.58% | 3,100 |
| Sep 3, 2026 | 23.35 | 24.84 | 23.35 | 24.80 | +3.56 | +16.76% | 6,800 |
| Sep 2, 2026 | 20.76 | 21.40 | 20.76 | 21.24 | +0.19 | +0.90% | 3,100 |
| Sep 1, 2026 | 21.38 | 21.65 | 20.45 | 21.05 | -0.05 | -0.24% | 3,900 |
| Aug 31, 2026 | 20.89 | 21.11 | 20.48 | 21.10 | -0.67 | -3.08% | 5,300 |
| Aug 28, 2026 | 23.01 | 23.75 | 21.26 | 21.77 | -2.65 | -10.85% | 14,900 |
| Aug 27, 2026 | 23.99 | 25.10 | 23.36 | 24.42 | +2.24 | +10.10% | 8,600 |
| Aug 26, 2026 | 22.73 | 22.96 | 21.85 | 22.18 | -2.34 | -9.54% | 9,900 |
| Aug 25, 2026 | 25.64 | 25.75 | 24.52 | 24.52 | -1.84 | -6.98% | 7,100 |
| Aug 24, 2026 | 28.07 | 28.55 | 26.29 | 26.36 | +0.22 | +0.84% | 13,100 |
| Aug 21, 2026 | 25.80 | 27.50 | 25.59 | 26.14 | +4.40 | +20.24% | 9,500 |
| Aug 20, 2026 | 21.84 | 23.17 | 21.69 | 21.74 | +1.56 | +7.73% | 9,600 |
| Aug 19, 2026 | 18.05 | 20.18 | 18.00 | 20.18 | +2.28 | +12.74% | 8,200 |
| Aug 18, 2026 | 18.01 | 18.01 | 17.75 | 17.90 | -1.16 | -6.09% | 1,900 |
| Aug 17, 2026 | 19.09 | 19.17 | 19.06 | 19.06 | -0.19 | -0.99% | 1,100 |
| Aug 14, 2026 | 19.17 | 19.25 | 19.15 | 19.25 | -0.44 | -2.23% | 1,200 |
65 days, newest first. Daily bars as drawn on the TXXS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.