Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Thornburg International Growth ETF TXUG

Full chart Compare
Set alert

Price alert · TXUG

All alert types
26.19 USD -1.53 (-5.53%)

Regular-session close

26.19 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

26.19 Day range 26.19
22.76 52-week range 28.41
YTD
+7.22%
1 year
+7.22%

TXUG price history

TXUG daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.1926.1926.1926.19-0.12-0.46%100
Nov 12, 202626.3126.3126.3126.31-0.20-0.75%100
Nov 11, 202626.5126.5126.5126.51+0.47+1.80%100
Nov 10, 202626.0426.0426.0426.04-0.14-0.53%100
Nov 9, 202626.1826.1826.1826.18+1.09+4.34%100
Nov 6, 202625.0925.0925.0925.09+0.35+1.41%100
Nov 5, 202624.7424.7424.7424.74-1.47-5.61%100
Nov 4, 202626.2126.2126.2126.21+0.23+0.89%100
Nov 3, 202625.9825.9825.9825.98+0.06+0.23%100
Nov 2, 202625.9225.9225.9225.92-0.14-0.54%100
Oct 30, 202626.0626.0626.0626.06-0.69-2.58%100
Oct 29, 202626.7526.7526.7526.75+0.16+0.60%100
Oct 28, 202626.5926.5926.5926.59+0.29+1.10%100
Oct 27, 202626.3026.3026.3026.30+0.42+1.62%100
Oct 26, 202625.8825.8825.8825.88+0.15+0.58%100
Oct 23, 202625.7325.7325.7325.73-0.25-0.96%100
Oct 22, 202625.9825.9825.9825.98-0.71-2.66%100
Oct 21, 202626.6926.6926.6926.69+0.23+0.87%100
Oct 20, 202626.4626.4626.4626.46+0.06+0.23%100
Oct 19, 202626.4026.4026.4026.400.000.00%100
Oct 16, 202626.4026.4026.4026.40-0.45-1.68%100
Oct 15, 202626.8526.8526.8526.85+0.14+0.52%100
Oct 14, 202626.7126.7126.7126.71-0.45-1.66%100
Oct 13, 202627.1627.1627.1627.16-0.20-0.73%100
Oct 12, 202627.3627.3627.3627.36-0.16-0.58%100
Oct 9, 202627.5227.5227.5227.52+0.27+0.99%100
Oct 8, 202627.2527.2527.2527.25-0.25-0.91%100
Oct 7, 202627.5027.5027.5027.50-0.38-1.36%100
Oct 6, 202627.8827.8827.8827.88+0.04+0.14%100
Oct 5, 202627.8427.8427.8427.84+0.09+0.32%100
Oct 2, 202627.7527.7527.7527.75+0.45+1.65%100
Oct 1, 202627.3027.3027.3027.30-0.05-0.18%100
Sep 30, 202627.3527.3527.3527.35-0.12-0.44%100
Sep 29, 202627.4727.4727.4727.47+0.14+0.51%100
Sep 28, 202627.3327.3327.3327.33-0.15-0.55%100
Sep 25, 202627.4827.4827.4827.48+0.21+0.77%100
Sep 24, 202627.2727.2727.2727.27-0.01-0.04%100
Sep 23, 202627.2827.2827.2827.28-0.34-1.23%100
Sep 22, 202627.6227.6227.6227.62+0.21+0.77%100
Sep 21, 202627.4127.4127.4127.41+0.58+2.16%100
Sep 18, 202626.8326.8326.8326.83+0.03+0.11%100
Sep 17, 202626.8026.8026.8026.80+0.37+1.40%100
Sep 16, 202626.4326.4326.4326.43+0.08+0.30%100
Sep 15, 202626.3526.3526.3526.35-0.15-0.57%100
Sep 14, 202626.5026.5026.5026.50-0.57-2.11%100
Sep 11, 202627.0727.0727.0727.07+0.29+1.08%300
Sep 10, 202626.7826.7826.7826.78-0.29-1.07%100
Sep 9, 202627.0727.0727.0727.07-0.38-1.38%100
Sep 8, 202627.4527.4527.4527.45-0.05-0.18%100
Sep 4, 202627.5027.5027.5027.50+0.20+0.73%100
Sep 3, 202627.3027.3027.3027.30+0.14+0.52%200
Sep 2, 202627.1627.1627.1627.16+0.11+0.41%100
Sep 1, 202627.0527.0527.0527.05-0.49-1.78%100
Aug 31, 202627.5427.5427.5427.54-0.22-0.79%100
Aug 28, 202627.7527.7727.7327.76-0.14-0.50%2,400
Aug 27, 202627.9427.9727.8327.90-0.09-0.32%1,500
Aug 26, 202627.9627.9927.9627.99-0.04-0.14%200
Aug 25, 202628.0328.0328.0328.03+0.31+1.12%100
Aug 24, 202627.7227.7227.7227.72-0.17-0.61%100
Aug 21, 202627.8927.8927.8927.89+0.21+0.76%100
Aug 20, 202627.6827.6827.6827.68-0.04-0.14%100
Aug 19, 202627.7227.7227.7227.72-0.06-0.22%100
Aug 18, 202627.7827.7827.7827.78-0.62-2.18%100
Aug 17, 202628.4028.4028.4028.40-0.01-0.04%100
Aug 14, 202628.4128.4128.4128.41+0.04+0.14%100

65 days, newest first. Daily bars as drawn on the TXUG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.