Texas Roadhouse, Inc. TXRH
Set alert
186.18 USD +3.66 +2.00%
As of Nov 2, 3:07 PM ET
182.10 Day range 188.22
153.83 52-week range 216.30
- YTD
- +12.15%
- 1 year
- +13.81%
- Open
- 183.08
- Prev close
- 182.52
- Mkt cap
- 12.22B
- Vol
- 482.18K
- Avg vol
- 1.12M
- EPS
- 6.25
- P/E
- 29.79
- Div yield
- 1.64%
More statistics
- Low
- 182.10
- High
- 188.22
- Forward P/E
- 23.79
- Beta
- 0.81
- Short ratio
- 2.04
- Inst. own
- 103.36%
- Dividend
- 3.00
- Ex-div date
- Aug 31, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 174.57
- 200-d avg
- 178.86
- 1y target
- 207.04
5D chart
Events in this range
- Oct 30, 2026Rating: Mizuho · Outperform → Outperform
Signals (105)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 11:05 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:00 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 5 hours ago |
| MACD: Buy Signal | Oct 30, 4:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:30 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:05 PM | 4 days ago |
| RSI: Overbought | Oct 29, 2:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:25 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:10 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:00 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:40 PM | 5 days ago |
| RSI: Overbought | Oct 28, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:00 PM | 5 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 1, 2026 | 0.75 |
| Jun 2, 2026 | 0.75 |
| Mar 17, 2026 | 0.75 |
| Dec 2, 2025 | 0.68 |
| Sep 2, 2025 | 0.68 |
| Jun 3, 2025 | 0.68 |
| Mar 18, 2025 | 0.68 |
| Dec 10, 2024 | 0.61 |
| Sep 4, 2024 | 0.61 |
| Jun 12, 2024 | 0.61 |
| Mar 12, 2024 | 0.61 |
| Dec 5, 2023 | 0.55 |
| Sep 5, 2023 | 0.55 |
| Jun 6, 2023 | 0.55 |
| Mar 7, 2023 | 0.55 |
| Dec 23, 2022 | 0.46 |
| Dec 6, 2022 | 0.46 |
| Sep 6, 2022 | 0.46 |
| Jun 7, 2022 | 0.46 |
| Mar 8, 2022 | 0.46 |
| Dec 7, 2021 | 0.40 |
| Sep 7, 2021 | 0.40 |
| May 18, 2021 | 0.40 |
| Mar 10, 2020 | 0.36 |
| Dec 10, 2019 | 0.30 |
| Sep 10, 2019 | 0.30 |
| Jun 11, 2019 | 0.30 |
| Mar 12, 2019 | 0.30 |
| Dec 18, 2018 | 0.25 |
| Sep 11, 2018 | 0.25 |
| Jun 12, 2018 | 0.25 |
| Mar 13, 2018 | 0.25 |
| Dec 12, 2017 | 0.21 |
| Sep 12, 2017 | 0.21 |
| Jun 14, 2017 | 0.21 |
| Jun 12, 2017 | 0.21 |
| Mar 13, 2017 | 0.21 |
| Dec 12, 2016 | 0.19 |
| Sep 12, 2016 | 0.19 |
| Jun 13, 2016 | 0.19 |
| Mar 14, 2016 | 0.19 |
| Dec 14, 2015 | 0.17 |
| Sep 14, 2015 | 0.17 |
| Jun 15, 2015 | 0.17 |
| Mar 16, 2015 | 0.17 |
| Dec 15, 2014 | 0.15 |
| Sep 15, 2014 | 0.15 |
| Jun 16, 2014 | 0.15 |
| Mar 17, 2014 | 0.15 |
| Dec 9, 2013 | 0.12 |
| Sep 9, 2013 | 0.12 |
| Jun 10, 2013 | 0.12 |
| Mar 11, 2013 | 0.12 |
| Dec 19, 2012 | 0.10 |
| Dec 10, 2012 | 0.10 |
| Sep 10, 2012 | 0.09 |
| Jun 11, 2012 | 0.09 |
| Mar 12, 2012 | 0.09 |
| Dec 12, 2011 | 0.08 |
| Sep 12, 2011 | 0.08 |
| Jun 13, 2011 | 0.08 |
| Mar 14, 2011 | 0.08 |
Stock splits
| Date | Ratio |
|---|---|
| Sep 26, 2005 | 2:1 |