Texas Instruments Incorporated TXN
Set alert
300.84 USD -10.58 -3.40%
At close
305.80 +4.96 +1.65%
Pre-market · Nov 2, 5:05 AM ET
294.70 Day range 308.00
152.73 52-week range 334.03
- YTD
- +73.40%
- 1 year
- +87.43%
- Open
- 307.63
- Prev close
- 311.42
- Mkt cap
- 275.04B
- Vol
- 13.00M
- Avg vol
- 6.24M
- EPS
- 7.71
- P/E
- 39.02
- Div yield
- 1.94%
More statistics
- Low
- 294.70
- High
- 308.00
- Forward P/E
- 26.11
- Beta
- 1.34
- Short ratio
- 3.57
- Inst. own
- 91.77%
- Dividend
- 6.08
- Ex-div date
- Oct 29, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 274.96
- 200-d avg
- 259.12
- 1y target
- 336.86
MAX chart
Events in this range
- Oct 30, 2026Dividend: 1.52
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Jun 1, 2016 | 10 years ago |
| RSI: Overbought | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Sep 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| MACD: Buy Signal | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2007 | 19 years ago |
| SMA: Bullish | Mar 1, 2007 | 19 years ago |
| SMA: Bearish | Dec 1, 2005 | 20 years ago |
| MACD: Buy Signal | Sep 1, 2005 | 21 years ago |
| SMA: Bullish | Jun 1, 2005 | 21 years ago |
| SMA: Bullish | Sep 1, 2004 | 22 years ago |
| SMA: Bearish | Jun 1, 2004 | 22 years ago |
| SMA: Bearish | Mar 1, 2004 | 22 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| MACD: Sell Signal | Mar 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 2000 | 26 years ago |
| RSI: Overbought | Sep 1, 1998 | 28 years ago |
| RSI: Overbought | Dec 1, 1997 | 28 years ago |
| RSI: Overbought | Mar 1, 1997 | 29 years ago |
| SMA: Bullish | Sep 1, 1996 | 30 years ago |
| SMA: Bearish | Jun 1, 1996 | 30 years ago |
| RSI: Overbought | Mar 1, 1995 | 31 years ago |
| SMA: Bullish | Sep 1, 1992 | 34 years ago |
| SMA: Bullish | Dec 1, 1991 | 34 years ago |
| SMA: Bearish | Jun 1, 1991 | 35 years ago |
| SMA: Bullish | Dec 1, 1990 | 35 years ago |
| SMA: Bearish | Jun 1, 1990 | 36 years ago |
| SMA: Bullish | Mar 1, 1990 | 36 years ago |
| SMA: Bearish | Mar 1, 1988 | 38 years ago |
| SMA: Bullish | Dec 1, 1987 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 30, 2026 | 1.52 |
| Jul 31, 2026 | 1.42 |
| May 5, 2026 | 1.42 |
| Jan 30, 2026 | 1.42 |
| Oct 31, 2025 | 1.42 |
| Jul 31, 2025 | 1.36 |
| Apr 30, 2025 | 1.36 |
| Jan 31, 2025 | 1.36 |
| Oct 31, 2024 | 1.36 |
| Jul 31, 2024 | 1.30 |
| May 7, 2024 | 1.30 |
| Jan 31, 2024 | 1.30 |
| Jan 30, 2024 | 1.30 |
| Oct 30, 2023 | 1.30 |
| Jul 31, 2023 | 1.24 |
| Jul 28, 2023 | 1.24 |
| May 5, 2023 | 1.24 |
| Jan 30, 2023 | 1.24 |
| Oct 28, 2022 | 1.24 |
| Jul 29, 2022 | 1.15 |
| May 6, 2022 | 1.15 |
| Jan 28, 2022 | 1.15 |
| Oct 29, 2021 | 1.15 |
| Jul 23, 2021 | 1.02 |
| Apr 30, 2021 | 1.02 |
| Jan 29, 2021 | 1.02 |
| Oct 29, 2020 | 1.02 |
| Jul 30, 2020 | 0.90 |
| May 1, 2020 | 0.90 |
| Jan 30, 2020 | 0.90 |
| Oct 31, 2019 | 0.90 |
| Oct 30, 2019 | 0.90 |
| Jul 30, 2019 | 0.77 |
| May 3, 2019 | 0.77 |
| Jan 31, 2019 | 0.77 |
| Jan 30, 2019 | 0.77 |
| Oct 30, 2018 | 0.77 |
| Jul 30, 2018 | 0.62 |
| May 4, 2018 | 0.62 |
| Jan 30, 2018 | 0.62 |
| Oct 30, 2017 | 0.62 |
| Jul 27, 2017 | 0.50 |
| Apr 27, 2017 | 0.50 |
| Jan 27, 2017 | 0.50 |
| Nov 3, 2016 | 0.50 |
| Jul 28, 2016 | 0.38 |
| Apr 28, 2016 | 0.38 |
| Jan 28, 2016 | 0.38 |
| Oct 28, 2015 | 0.38 |
| Jul 29, 2015 | 0.34 |
| Apr 28, 2015 | 0.34 |
| Jan 28, 2015 | 0.34 |
| Oct 29, 2014 | 0.34 |
| Jul 29, 2014 | 0.30 |
| Apr 28, 2014 | 0.30 |
| Jan 29, 2014 | 0.30 |
| Oct 29, 2013 | 0.30 |
| Jul 29, 2013 | 0.28 |
| Apr 26, 2013 | 0.28 |
| Jan 29, 2013 | 0.21 |
| Oct 31, 2012 | 0.21 |
| Oct 29, 2012 | 0.21 |
| Jul 27, 2012 | 0.17 |
| Apr 26, 2012 | 0.17 |
| Jan 27, 2012 | 0.17 |
| Oct 27, 2011 | 0.17 |
| Jul 28, 2011 | 0.13 |
| Apr 28, 2011 | 0.13 |
| Jan 27, 2011 | 0.13 |
| Oct 28, 2010 | 0.13 |
| Jul 28, 2010 | 0.12 |
| Apr 28, 2010 | 0.12 |
| Jan 28, 2010 | 0.12 |
| Oct 28, 2009 | 0.12 |
| Jul 29, 2009 | 0.11 |
| Apr 28, 2009 | 0.11 |
| Jan 28, 2009 | 0.11 |
| Oct 29, 2008 | 0.11 |
| Jul 29, 2008 | 0.10 |
| Apr 28, 2008 | 0.10 |
| Jan 29, 2008 | 0.10 |
| Oct 29, 2007 | 0.10 |
| Jul 27, 2007 | 0.08 |
| Apr 26, 2007 | 0.08 |
| Jan 29, 2007 | 0.04 |
| Oct 27, 2006 | 0.04 |
| Jul 27, 2006 | 0.03 |
| Apr 27, 2006 | 0.03 |
| Jan 27, 2006 | 0.03 |
| Oct 27, 2005 | 0.03 |
| Jul 28, 2005 | 0.025 |
| Apr 28, 2005 | 0.025 |
| Jan 27, 2005 | 0.025 |
| Oct 28, 2004 | 0.025 |
| Jul 28, 2004 | 0.02125 |
| Apr 28, 2004 | 0.02125 |
| Jan 28, 2004 | 0.02125 |
| Oct 29, 2003 | 0.02125 |
| Jul 29, 2003 | 0.02125 |
| Apr 28, 2003 | 0.02125 |
| Jan 29, 2003 | 0.02125 |
| Oct 29, 2002 | 0.02125 |
| Jul 29, 2002 | 0.02125 |
| Apr 26, 2002 | 0.02125 |
| Jan 29, 2002 | 0.02125 |
| Oct 29, 2001 | 0.02125 |
| Jul 27, 2001 | 0.02125 |
| Apr 26, 2001 | 0.02125 |
| Jan 29, 2001 | 0.02125 |
| Oct 27, 2000 | 0.02125 |
| Jul 27, 2000 | 0.02125 |
| Apr 27, 2000 | 0.0425 |
| Jan 27, 2000 | 0.0425 |
| Oct 28, 1999 | 0.0425 |
| Jul 28, 1999 | 0.085 |
| Apr 29, 1999 | 0.085 |
| Jan 28, 1999 | 0.085 |
| Oct 28, 1998 | 0.085 |
| Jul 29, 1998 | 0.085 |
| Apr 28, 1998 | 0.085 |
| Dec 29, 1997 | 0.085 |
| Sep 26, 1997 | 0.17 |
| Jun 26, 1997 | 0.17 |
| Mar 27, 1997 | 0.17 |
| Mar 26, 1997 | 0.17 |
| Dec 27, 1996 | 0.17 |
| Dec 26, 1996 | 0.17 |
| Sep 26, 1996 | 0.17 |
| Jul 1, 1996 | 0.17 |
| Apr 1, 1996 | 0.17 |
| Dec 28, 1995 | 0.17 |
| Dec 27, 1995 | 0.17 |
| Oct 2, 1995 | 0.17 |
| Jun 26, 1995 | 0.34 |
| Mar 30, 1995 | 0.25 |
| Dec 22, 1994 | 0.25 |
| Dec 21, 1994 | 0.25 |
| Sep 29, 1994 | 0.25 |
| Jun 24, 1994 | 0.25 |
| Jun 23, 1994 | 0.25 |
| Apr 1, 1994 | 0.18 |
| Mar 30, 1994 | 0.18 |
| Dec 23, 1993 | 0.18 |
| Dec 22, 1993 | 0.18 |
| Sep 23, 1993 | 0.18 |
| Jun 24, 1993 | 0.18 |
| Mar 25, 1993 | 0.18 |
| Dec 21, 1992 | 0.18 |
| Sep 25, 1992 | 0.18 |
| Jun 25, 1992 | 0.18 |
| Mar 26, 1992 | 0.18 |
| Dec 23, 1991 | 0.18 |
| Sep 30, 1991 | 0.18 |
| Sep 27, 1991 | 0.18 |
| Jun 28, 1991 | 0.18 |
| Jun 27, 1991 | 0.18 |
| Mar 21, 1991 | 0.18 |
| Mar 20, 1991 | 0.18 |
| Dec 27, 1990 | 0.18 |
| Dec 24, 1990 | 0.18 |
| Sep 26, 1990 | 0.18 |
| Jun 20, 1990 | 0.18 |
| Mar 21, 1990 | 0.18 |
| Dec 22, 1989 | 0.18 |
| Sep 20, 1989 | 0.18 |
| Jun 26, 1989 | 0.18 |
| Mar 22, 1989 | 0.18 |
| Dec 22, 1988 | 0.18 |
| Sep 21, 1988 | 0.18 |
| Jun 24, 1988 | 0.18 |
| Mar 23, 1988 | 0.18 |
| Dec 24, 1987 | 0.18 |
| Sep 23, 1987 | 0.18 |
| Jun 24, 1987 | 0.18 |
| Mar 25, 1987 | 0.50 |
| Dec 24, 1986 | 0.50 |
| Oct 3, 1986 | 0.50 |
| Oct 1, 1986 | 0.50 |
| Jul 7, 1986 | 0.50 |
| Jul 2, 1986 | 0.50 |
| Apr 4, 1986 | 0.50 |
| Apr 2, 1986 | 0.50 |
| Dec 27, 1985 | 0.50 |
| Dec 24, 1985 | 0.50 |
| Oct 3, 1985 | 0.50 |
| Oct 1, 1985 | 0.50 |
| Jun 27, 1985 | 0.50 |
| Jun 25, 1985 | 0.50 |
| Mar 28, 1985 | 0.50 |
| Mar 26, 1985 | 0.50 |
| Dec 31, 1984 | 0.50 |
| Dec 26, 1984 | 0.50 |
| Oct 5, 1984 | 0.50 |
| Oct 2, 1984 | 0.50 |
| Jun 21, 1984 | 0.50 |
| Jun 19, 1984 | 0.50 |
| Mar 29, 1984 | 0.50 |
| Mar 27, 1984 | 0.50 |
| Dec 30, 1983 | 0.50 |
| Dec 27, 1983 | 0.50 |
| Sep 27, 1983 | 0.50 |
| Jul 1, 1983 | 0.50 |
| Jun 28, 1983 | 0.50 |
| Apr 1, 1983 | 0.50 |
| Mar 29, 1983 | 0.50 |
| Dec 30, 1982 | 0.50 |
| Dec 28, 1982 | 0.50 |
| Sep 28, 1982 | 0.50 |
| Jun 22, 1982 | 0.50 |
| Mar 30, 1982 | 0.50 |
| Dec 28, 1981 | 0.50 |
| Sep 29, 1981 | 0.50 |
| Jun 26, 1981 | 0.50 |
| Mar 24, 1981 | 0.50 |
| Dec 26, 1980 | 0.50 |
| Sep 30, 1980 | 0.50 |
| Jul 1, 1980 | 0.50 |
| Mar 25, 1980 | 0.50 |
| Dec 27, 1979 | 0.50 |
| Oct 2, 1979 | 0.50 |
| Jun 26, 1979 | 0.50 |
| Mar 27, 1979 | 0.50 |
| Dec 27, 1978 | 0.50 |
| Oct 3, 1978 | 0.42 |
| Jun 27, 1978 | 0.42 |
| Mar 31, 1978 | 0.42 |
| Dec 27, 1977 | 0.42 |
| Sep 30, 1977 | 0.33 |
| Jun 28, 1977 | 0.33 |
| Mar 29, 1977 | 0.33 |
| Dec 28, 1976 | 0.33 |
| Sep 29, 1976 | 0.25 |
| Jun 28, 1976 | 0.25 |
| Mar 30, 1976 | 0.25 |
| Dec 29, 1975 | 0.25 |
| Oct 3, 1975 | 0.25 |
| Jun 30, 1975 | 0.25 |
| Apr 1, 1975 | 0.25 |
| Dec 30, 1974 | 0.25 |
| Oct 1, 1974 | 0.25 |
| Jul 1, 1974 | 0.25 |
| Apr 2, 1974 | 0.25 |
| Dec 31, 1973 | 0.17 |
| Oct 2, 1973 | 0.17 |
| Jul 2, 1973 | 0.14 |
| Apr 3, 1973 | 0.28 |
| Jan 2, 1973 | 0.21 |
| Oct 3, 1972 | 0.21 |
| Jul 3, 1972 | 0.21 |
Stock splits
| Date | Ratio |
|---|---|
| May 23, 2000 | 2:1 |
| Aug 17, 1999 | 2:1 |
| Nov 24, 1997 | 2:1 |
| Aug 21, 1995 | 2:1 |
| Jun 15, 1987 | 3:1 |
| May 29, 1973 | 2:1 |