Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Texas Instruments Incorporated TXN

Set alert

Price alert · TXN

All alert types
302.02 USD +1.18 +0.39%

At close

304.58 +2.56 +0.85%

Pre-market · Nov 3, 4:27 AM ET

Bid
302.15 × 1
Ask
302.19 × 1
301.24 Day range 311.52
152.73 52-week range 334.03
YTD
+74.08%
1 year
+87.06%
Open
304.10
Prev close
300.84
Mkt cap
276.12B
Vol
11.08M
Avg vol
6.24M
EPS
7.71
P/E
39.17
Div yield
2.02%
More statistics
Low
301.24
High
311.52
Forward P/E
26.21
Beta
1.39
Short ratio
3.57
Inst. own
91.85%
Dividend
6.08
Ex-div date
Oct 29, 2026
Earnings
Jan 26, 2027
50-d avg
275.66
200-d avg
259.66
1y target
336.86

5D chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Oct 30, 2026Dividend: 1.52
Signals (143)
NameTimeAgo
SMA: BearishNov 2, 3:50 PM12 hours ago
SMA: BullishNov 2, 3:45 PM12 hours ago
SMA: BearishNov 2, 3:30 PM13 hours ago
MACD: Sell SignalNov 2, 3:30 PM13 hours ago
SMA: BearishNov 2, 3:25 PM13 hours ago
SMA: BullishNov 2, 3:20 PM13 hours ago
MACD: Buy SignalNov 2, 3:05 PM13 hours ago
SMA: BullishNov 2, 2:55 PM13 hours ago
RSI: OversoldNov 2, 2:45 PM13 hours ago
SMA: BearishNov 2, 1:40 PM14 hours ago
SMA: BearishNov 2, 1:40 PM14 hours ago
SMA: BullishNov 2, 1:35 PM15 hours ago
SMA: BullishNov 2, 1:35 PM15 hours ago
SMA: BearishNov 2, 1:25 PM15 hours ago
SMA: BullishNov 2, 1:15 PM15 hours ago
SMA: BullishNov 2, 1:00 PM15 hours ago
SMA: BearishNov 2, 12:30 PM16 hours ago
SMA: BearishNov 2, 12:25 PM16 hours ago
SMA: BullishNov 2, 11:55 AM16 hours ago
SMA: BearishNov 2, 11:05 AM17 hours ago

Newest 20 of 143.

Dividends

Dividend calendar →
TXN dividends
Ex-dividend dateAmount
Oct 30, 20261.52
Jul 31, 20261.42
May 5, 20261.42
Jan 30, 20261.42
Oct 31, 20251.42
Jul 31, 20251.36
Apr 30, 20251.36
Jan 31, 20251.36
Oct 31, 20241.36
Jul 31, 20241.30
May 7, 20241.30
Jan 31, 20241.30
Jan 30, 20241.30
Oct 30, 20231.30
Jul 31, 20231.24
Jul 28, 20231.24
May 5, 20231.24
Jan 30, 20231.24
Oct 28, 20221.24
Jul 29, 20221.15
May 6, 20221.15
Jan 28, 20221.15
Oct 29, 20211.15
Jul 23, 20211.02
Apr 30, 20211.02
Jan 29, 20211.02
Oct 29, 20201.02
Jul 30, 20200.90
May 1, 20200.90
Jan 30, 20200.90
Oct 31, 20190.90
Oct 30, 20190.90
Jul 30, 20190.77
May 3, 20190.77
Jan 31, 20190.77
Jan 30, 20190.77
Oct 30, 20180.77
Jul 30, 20180.62
May 4, 20180.62
Jan 30, 20180.62
Oct 30, 20170.62
Jul 27, 20170.50
Apr 27, 20170.50
Jan 27, 20170.50
Nov 3, 20160.50
Jul 28, 20160.38
Apr 28, 20160.38
Jan 28, 20160.38
Oct 28, 20150.38
Jul 29, 20150.34
Apr 28, 20150.34
Jan 28, 20150.34
Oct 29, 20140.34
Jul 29, 20140.30
Apr 28, 20140.30
Jan 29, 20140.30
Oct 29, 20130.30
Jul 29, 20130.28
Apr 26, 20130.28
Jan 29, 20130.21
Oct 31, 20120.21
Oct 29, 20120.21
Jul 27, 20120.17
Apr 26, 20120.17
Jan 27, 20120.17
Oct 27, 20110.17
Jul 28, 20110.13
Apr 28, 20110.13
Jan 27, 20110.13
Oct 28, 20100.13
Jul 28, 20100.12
Apr 28, 20100.12
Jan 28, 20100.12
Oct 28, 20090.12
Jul 29, 20090.11
Apr 28, 20090.11
Jan 28, 20090.11
Oct 29, 20080.11
Jul 29, 20080.10
Apr 28, 20080.10
Jan 29, 20080.10
Oct 29, 20070.10
Jul 27, 20070.08
Apr 26, 20070.08
Jan 29, 20070.04
Oct 27, 20060.04
Jul 27, 20060.03
Apr 27, 20060.03
Jan 27, 20060.03
Oct 27, 20050.03
Jul 28, 20050.025
Apr 28, 20050.025
Jan 27, 20050.025
Oct 28, 20040.025
Jul 28, 20040.02125
Apr 28, 20040.02125
Jan 28, 20040.02125
Oct 29, 20030.02125
Jul 29, 20030.02125
Apr 28, 20030.02125
Jan 29, 20030.02125
Oct 29, 20020.02125
Jul 29, 20020.02125
Apr 26, 20020.02125
Jan 29, 20020.02125
Oct 29, 20010.02125
Jul 27, 20010.02125
Apr 26, 20010.02125
Jan 29, 20010.02125
Oct 27, 20000.02125
Jul 27, 20000.02125
Apr 27, 20000.0425
Jan 27, 20000.0425
Oct 28, 19990.0425
Jul 28, 19990.085
Apr 29, 19990.085
Jan 28, 19990.085
Oct 28, 19980.085
Jul 29, 19980.085
Apr 28, 19980.085
Dec 29, 19970.085
Sep 26, 19970.17
Jun 26, 19970.17
Mar 27, 19970.17
Mar 26, 19970.17
Dec 27, 19960.17
Dec 26, 19960.17
Sep 26, 19960.17
Jul 1, 19960.17
Apr 1, 19960.17
Dec 28, 19950.17
Dec 27, 19950.17
Oct 2, 19950.17
Jun 26, 19950.34
Mar 30, 19950.25
Dec 22, 19940.25
Dec 21, 19940.25
Sep 29, 19940.25
Jun 24, 19940.25
Jun 23, 19940.25
Apr 1, 19940.18
Mar 30, 19940.18
Dec 23, 19930.18
Dec 22, 19930.18
Sep 23, 19930.18
Jun 24, 19930.18
Mar 25, 19930.18
Dec 21, 19920.18
Sep 25, 19920.18
Jun 25, 19920.18
Mar 26, 19920.18
Dec 23, 19910.18
Sep 30, 19910.18
Sep 27, 19910.18
Jun 28, 19910.18
Jun 27, 19910.18
Mar 21, 19910.18
Mar 20, 19910.18
Dec 27, 19900.18
Dec 24, 19900.18
Sep 26, 19900.18
Jun 20, 19900.18
Mar 21, 19900.18
Dec 22, 19890.18
Sep 20, 19890.18
Jun 26, 19890.18
Mar 22, 19890.18
Dec 22, 19880.18
Sep 21, 19880.18
Jun 24, 19880.18
Mar 23, 19880.18
Dec 24, 19870.18
Sep 23, 19870.18
Jun 24, 19870.18
Mar 25, 19870.50
Dec 24, 19860.50
Oct 3, 19860.50
Oct 1, 19860.50
Jul 7, 19860.50
Jul 2, 19860.50
Apr 4, 19860.50
Apr 2, 19860.50
Dec 27, 19850.50
Dec 24, 19850.50
Oct 3, 19850.50
Oct 1, 19850.50
Jun 27, 19850.50
Jun 25, 19850.50
Mar 28, 19850.50
Mar 26, 19850.50
Dec 31, 19840.50
Dec 26, 19840.50
Oct 5, 19840.50
Oct 2, 19840.50
Jun 21, 19840.50
Jun 19, 19840.50
Mar 29, 19840.50
Mar 27, 19840.50
Dec 30, 19830.50
Dec 27, 19830.50
Sep 27, 19830.50
Jul 1, 19830.50
Jun 28, 19830.50
Apr 1, 19830.50
Mar 29, 19830.50
Dec 30, 19820.50
Dec 28, 19820.50
Sep 28, 19820.50
Jun 22, 19820.50
Mar 30, 19820.50
Dec 28, 19810.50
Sep 29, 19810.50
Jun 26, 19810.50
Mar 24, 19810.50
Dec 26, 19800.50
Sep 30, 19800.50
Jul 1, 19800.50
Mar 25, 19800.50
Dec 27, 19790.50
Oct 2, 19790.50
Jun 26, 19790.50
Mar 27, 19790.50
Dec 27, 19780.50
Oct 3, 19780.42
Jun 27, 19780.42
Mar 31, 19780.42
Dec 27, 19770.42
Sep 30, 19770.33
Jun 28, 19770.33
Mar 29, 19770.33
Dec 28, 19760.33
Sep 29, 19760.25
Jun 28, 19760.25
Mar 30, 19760.25
Dec 29, 19750.25
Oct 3, 19750.25
Jun 30, 19750.25
Apr 1, 19750.25
Dec 30, 19740.25
Oct 1, 19740.25
Jul 1, 19740.25
Apr 2, 19740.25
Dec 31, 19730.17
Oct 2, 19730.17
Jul 2, 19730.14
Apr 3, 19730.28
Jan 2, 19730.21
Oct 3, 19720.21
Jul 3, 19720.21

Stock splits

TXN stock splits
DateRatio
May 23, 20002:1
Aug 17, 19992:1
Nov 24, 19972:1
Aug 21, 19952:1
Jun 15, 19873:1
May 29, 19732:1