10x Genomics, Inc. TXG
Set alert
61.63 USD -8.48 -12.10%
At close · Nov 2
61.70 +0.07 +0.11%
After hours · Nov 2, 6:39 PM ET
61.24 Day range 71.01
12.80 52-week range 102.81
- YTD
- +277.87%
- 1 year
- +351.83%
- Open
- 70.31
- Prev close
- 70.11
- Mkt cap
- 8.03B
- Vol
- 5.17M
- Avg vol
- 3.41M
- EPS
- -0.59
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 61.24
- High
- 71.01
- Forward P/E
- 803.83
- Beta
- 2.03
- Short ratio
- 3.09
- Inst. own
- 117.29%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 74.17
- 200-d avg
- 40.57
- 1y target
- 77.50
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (136)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:56 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:56 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:56 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:52 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:48 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:47 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:44 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:43 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:42 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:42 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:37 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:36 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 3:31 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:22 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:21 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:17 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:14 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:13 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:11 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:08 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:07 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:52 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:52 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:48 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:47 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:47 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:46 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:39 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:31 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:29 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:28 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:21 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:19 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:19 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:16 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:16 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:14 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:14 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:12 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:09 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:07 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:07 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:02 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:02 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:59 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 1:50 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:49 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 1:46 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 1:40 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 1:36 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:32 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 1:32 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:24 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:10 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:09 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:09 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:03 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:58 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:57 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:57 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:54 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:49 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:49 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:42 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:37 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:36 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 12:31 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:19 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:18 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 10 hours ago |
| RSI: Overbought | Nov 2, 12:07 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:00 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 11:58 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 11:50 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:38 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:38 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:22 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:22 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:20 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:18 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:08 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:02 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 10:56 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 10:53 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:49 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:46 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:43 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:42 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:41 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:31 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:29 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:28 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:27 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:26 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:23 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:23 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:22 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:22 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:22 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:20 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:17 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:08 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:08 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:02 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:58 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:57 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:56 AM | 12 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.