Ternium S.A. TX
51.40 USD -0.25 (-0.48%)
At closeNov 4, 2026, 4:00 PM EST
51.40 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
49.01 Day range 52.29
35.12 52-week range 60.21
- YTD
- +34.59%
- 1 year
- +44.75%
TX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 2.20 | 0.60 | 0.00% | 100 | 100 | 222.4% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 2.15 | 0.05 | 0.00% | 3 | 3 | 170.4% | ||
| 10.70 | 12.50 | 12.50 | 0.00% | 3 | 97 | 78.0% | 40.00 | 0.00 | 0.60 | 0.05 | 0.00% | 1 | 215 | 85.7% | ||
| 0.00 | 0.00 | 10.87 | 0.00% | 1 | 0 | 0.0% | 45.00 | 0.00 | 2.40 | 0.20 | 0.00% | 1 | 12 | 87.5% | ||
| 1.05 | 3.70 | 3.00 | 0.00% | 3 | 26 | 69.7% | 50.00 | 0.40 | 3.40 | 2.52 | +93.85% | 3 | 416 | 60.0% | ||
| 0.00 | 1.00 | 1.10 | 0.00% | 12 | 726 | 53.6% | 55.00 | 3.50 | 6.10 | 2.10 | 0.00% | 4 | 8 | 58.9% | ||
| 0.00 | 0.65 | 0.48 | 0.00% | 5 | 103 | 58.0% | 60.00 | 7.80 | 11.70 | 8.40 | 0.00% | 5 | 5 | 88.2% | ||
| 0.00 | 0.45 | 0.22 | 0.00% | 2 | 367 | 72.1% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.30 | 0.00% | 1 | 6 | 131.3% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.45 | 0.00% | 1 | 3 | 101.8% | 75.00 | — | — | — | — | — | — | — | ||