TX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 30.00 | | 0.00 | 2.20 | 0.60 | 0.00% | 100 | 100 | 204.9% |
|---|
| — | — | — | — | — | — | — | 35.00 | | 0.00 | 0.95 | 0.05 | 0.00% | 3 | 3 | 126.4% |
|---|
| 10.90 | 14.80 | 12.50 | -32.80% | 3 | 97 | 63.1% | 40.00 | | 0.00 | 0.60 | 0.05 | 0.00% | 1 | 215 | 82.4% |
|---|
| 0.00 | 0.00 | 10.87 | 0.00% | 1 | 0 | 0.0% | 45.00 | | 0.00 | 2.30 | 0.20 | 0.00% | 1 | 12 | 84.7% |
|---|
| 2.45 | 5.00 | 3.52 | -46.67% | 4 | 25 | 71.8% | 50.00 | | 0.00 | 2.00 | 1.00 | 0.00% | 1 | 416 | 66.7% |
|---|
| 0.00 | 3.10 | 3.70 | 0.00% | 1 | 716 | 82.0% | 55.00 | | 2.05 | 6.00 | 2.10 | 0.00% | 4 | 8 | 55.1% |
|---|
| 0.00 | 0.75 | 0.48 | 0.00% | 5 | 103 | 59.4% | 60.00 | | 6.30 | 10.30 | 4.90 | 0.00% | 1 | 9 | 68.2% |
|---|
| 0.00 | 0.45 | 0.22 | +340.00% | 2 | 367 | 58.6% | 65.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.95 | 0.30 | 0.00% | 1 | 6 | 87.5% | 70.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.40 | 0.45 | 0.00% | 1 | 3 | 85.5% | 75.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
