Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Century Ultra I TWUIX

Full chart Compare
Set alert

Price alert · TWUIX

All alert types
99.72 USD -0.99 (-0.98%)

Regular-session close

Day range unavailable

88.87 52-week range 114.12
YTD
-1.52%
1 year
-11.19%

TWUIX price history

TWUIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026100.71100.71100.71100.71-0.47-0.46%
Nov 11, 2026101.18101.18101.18101.18+1.71+1.72%
Nov 10, 202699.4799.4799.4799.47-0.78-0.78%
Nov 9, 2026100.25100.25100.25100.25+2.60+2.66%
Nov 6, 202697.6597.6597.6597.65+1.46+1.52%
Nov 5, 202696.1996.1996.1996.19-6.29-6.14%
Nov 4, 2026102.48102.48102.48102.48+0.13+0.13%
Nov 3, 2026102.35102.35102.35102.35+1.23+1.22%
Nov 2, 2026101.12101.12101.12101.12-1.08-1.06%
Oct 30, 2026102.20102.20102.20102.20-3.19-3.03%
Oct 29, 2026105.39105.39105.39105.39-1.48-1.38%
Oct 28, 2026106.87106.87106.87106.87+0.67+0.63%
Oct 27, 2026106.20106.20106.20106.20+1.10+1.05%
Oct 26, 2026105.10105.10105.10105.10+1.26+1.21%
Oct 23, 2026103.84103.84103.84103.84-0.16-0.15%
Oct 22, 2026104.00104.00104.00104.00-3.39-3.16%
Oct 21, 2026107.39107.39107.39107.39+1.18+1.11%
Oct 20, 2026106.21106.21106.21106.21-0.26-0.24%
Oct 19, 2026106.47106.47106.47106.47+1.26+1.20%
Oct 16, 2026105.21105.21105.21105.21-2.53-2.35%
Oct 15, 2026107.74107.74107.74107.74-0.18-0.17%
Oct 14, 2026107.92107.92107.92107.92-2.56-2.32%
Oct 13, 2026110.48110.48110.48110.48-0.20-0.18%
Oct 12, 2026110.68110.68110.68110.68-0.82-0.74%
Oct 9, 2026111.50111.50111.50111.50+1.32+1.20%
Oct 8, 2026110.18110.18110.18110.18-1.39-1.25%
Oct 7, 2026111.57111.57111.57111.57-0.34-0.30%
Oct 6, 2026111.91111.91111.91111.91+0.76+0.68%
Oct 5, 2026111.15111.15111.15111.15+1.08+0.98%
Oct 2, 2026110.07110.07110.07110.07+1.31+1.20%
Oct 1, 2026108.76108.76108.76108.76+0.53+0.49%
Sep 30, 2026108.23108.23108.23108.23-0.03-0.03%
Sep 29, 2026108.26108.26108.26108.26-0.03-0.03%
Sep 28, 2026108.29108.29108.29108.29-0.71-0.65%
Sep 25, 2026109.00109.00109.00109.00+0.54+0.50%
Sep 24, 2026108.46108.46108.46108.46+0.44+0.41%
Sep 23, 2026108.02108.02108.02108.02-1.16-1.06%
Sep 22, 2026109.18109.18109.18109.18+0.17+0.16%
Sep 21, 2026109.01109.01109.01109.01+2.75+2.59%
Sep 18, 2026106.26106.26106.26106.26+0.42+0.40%
Sep 17, 2026105.84105.84105.84105.84+1.67+1.60%
Sep 16, 2026104.17104.17104.17104.170.000.00%
Sep 15, 2026104.17104.17104.17104.17-0.75-0.71%
Sep 14, 2026104.92104.92104.92104.92-0.87-0.82%
Sep 11, 2026105.79105.79105.79105.79+0.89+0.85%
Sep 10, 2026104.90104.90104.90104.90-1.00-0.94%
Sep 9, 2026105.90105.90105.90105.90-0.40-0.38%
Sep 8, 2026106.30106.30106.30106.30-0.44-0.41%
Sep 4, 2026106.74106.74106.74106.74-0.54-0.50%
Sep 3, 2026107.28107.28107.28107.28+1.56+1.48%
Sep 2, 2026105.72105.72105.72105.72+0.46+0.44%
Sep 1, 2026105.26105.26105.26105.26-1.60-1.50%
Aug 31, 2026106.86106.86106.86106.86-0.13-0.12%
Aug 28, 2026106.99106.99106.99106.99-1.00-0.93%
Aug 27, 2026107.99107.99107.99107.99+2.24+2.12%
Aug 26, 2026105.75105.75105.75105.75-0.18-0.17%
Aug 25, 2026105.93105.93105.93105.93+0.66+0.63%
Aug 24, 2026105.27105.27105.27105.27-1.15-1.08%
Aug 21, 2026106.42106.42106.42106.42+0.73+0.69%
Aug 20, 2026105.69105.69105.69105.69-1.02-0.96%
Aug 19, 2026106.71106.71106.71106.71-0.11-0.10%
Aug 18, 2026106.82106.82106.82106.82-1.58-1.46%
Aug 17, 2026108.40108.40108.40108.40-0.33-0.30%
Aug 14, 2026108.73108.73108.73108.73-0.59-0.54%
Aug 13, 2026109.32109.32109.32109.32+1.06+0.98%

65 days, newest first. Daily bars as drawn on the TWUIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.