Twist Bioscience Corporation TWST
142.58 USD +2.28 (+1.63%)
At closeNov 4, 2026, 6:12 PM EST
141.65 -0.93 -0.65%
After hours · Nov 4, 6:12 PM ET
131.32 Day range 142.97
23.30 52-week range 219.71
- YTD
- +349.50%
- 1 year
- +374.32%
TWST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 28.10 | 31.50 | 27.59 | 0.00% | 10 | 108 | 142.9% | 120.00 | 5.40 | 8.80 | 8.40 | 0.00% | 2 | 225 | 141.6% | ||
| 25.00 | 27.60 | 19.95 | 0.00% | 1 | 1 | 139.6% | 125.00 | 7.20 | 10.20 | 8.85 | -8.57% | 1 | 970 | 139.4% | ||
| 21.50 | 24.90 | 51.50 | 0.00% | 11 | 12 | 138.1% | 130.00 | 8.90 | 12.00 | 11.85 | +0.59% | 1 | 313 | 136.6% | ||
| 18.40 | 21.50 | 17.80 | -3.21% | 5 | 132 | 133.3% | 135.00 | 11.40 | 14.10 | 14.10 | -0.70% | 24 | 169 | 136.6% | ||
| 16.40 | 18.50 | 15.35 | -8.63% | 3 | 27 | 133.0% | 140.00 | 14.00 | 16.40 | 15.30 | -28.17% | 3 | 319 | 135.8% | ||
| 13.50 | 16.70 | 10.00 | 0.00% | 5 | 120 | 132.0% | 145.00 | 16.20 | 19.10 | 19.30 | -7.21% | 1 | 654 | 133.0% | ||
| 11.50 | 14.00 | 13.00 | +6.21% | 15 | 1,191 | 129.0% | 150.00 | 18.50 | 22.00 | 23.90 | 0.00% | 2 | 154 | 129.6% | ||
| 9.50 | 12.80 | 7.50 | -29.25% | 1 | 332 | 130.3% | 155.00 | 22.00 | 25.20 | 29.02 | 0.00% | 3 | 271 | 130.5% | ||
| 7.60 | 10.20 | 8.00 | -13.51% | 5 | 397 | 124.4% | 160.00 | 25.60 | 28.50 | 34.30 | 0.00% | 2 | 1,075 | 130.6% | ||
| 6.40 | 9.80 | 6.60 | -13.84% | 1 | 624 | 129.1% | 165.00 | 29.20 | 32.00 | 21.70 | 0.00% | 6 | 29 | 129.8% | ||