TWST option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 30.00 | 33.00 | 51.50 | 0.00% | 11 | 12 | 132.7% | 130.00 | | 7.30 | 9.50 | 8.92 | +109.88% | 4 | 236 | 130.0% |
|---|
| 26.70 | 29.90 | 47.60 | 0.00% | 6 | 111 | 131.7% | 135.00 | | 8.90 | 11.40 | 8.80 | +54.39% | 2 | 153 | 128.7% |
|---|
| 23.80 | 26.30 | 23.65 | -43.15% | 1 | 24 | 128.7% | 140.00 | | 10.80 | 12.90 | 12.00 | +79.91% | 264 | 257 | 125.5% |
|---|
| 21.30 | 23.60 | 40.10 | 0.00% | 1 | 115 | 129.0% | 145.00 | | 13.30 | 15.80 | 14.61 | +87.31% | 10 | 662 | 128.1% |
|---|
| 18.90 | 21.10 | 34.50 | 0.00% | 2 | 187 | 128.7% | 150.00 | | 15.30 | 17.70 | 17.16 | +77.82% | 44 | 155 | 123.7% |
|---|
| 16.40 | 19.40 | 15.70 | -49.35% | 6 | 332 | 129.5% | 155.00 | | 17.80 | 20.20 | 12.20 | 0.00% | 1 | 274 | 121.8% |
|---|
| 14.40 | 17.10 | 14.35 | -48.66% | 2 | 394 | 128.4% | 160.00 | | 21.00 | 23.40 | 22.16 | +64.76% | 8 | 1,074 | 123.2% |
|---|
| 12.90 | 15.20 | 13.00 | -51.16% | 835 | 615 | 129.2% | 165.00 | | 23.80 | 26.20 | 21.70 | +30.64% | 6 | 28 | 120.5% |
|---|
| 11.10 | 13.50 | 12.00 | -48.50% | 7 | 233 | 128.3% | 170.00 | | 27.30 | 30.20 | 29.20 | +54.09% | 28 | 40 | 123.0% |
|---|
| 9.00 | 11.80 | 16.60 | -22.68% | 1 | 1,031 | 125.2% | 175.00 | | 30.50 | 33.40 | 31.50 | +48.03% | 8 | 245 | 120.4% |
|---|
Sign in to watch contracts
