Twist Bioscience Corporation TWST
120.61 USD -21.97 (-15.41%)
At closeNov 5, 2026, 7:50 PM EST
118.59 -2.02 -1.67%
After hours · Nov 5, 7:50 PM ET
118.60 Day range 134.98
23.30 52-week range 219.71
- YTD
- +280.23%
- 1 year
- +282.65%
TWST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 25.10 | 28.10 | 29.00 | -35.27% | 7 | 25 | 157.3% | 100.00 | 4.20 | 6.10 | 4.55 | +37.88% | 12 | 70 | 145.8% | ||
| — | — | — | — | — | — | — | 105.00 | 6.30 | 8.00 | 7.27 | +69.46% | 3 | 9 | 149.3% | ||
| 18.60 | 20.90 | 48.20 | 0.00% | 2 | 217 | 148.7% | 110.00 | 7.70 | 9.70 | 8.60 | +53.57% | 302 | 75 | 143.7% | ||
| 16.20 | 18.70 | 45.35 | 0.00% | 100 | 206 | 152.5% | 115.00 | 10.00 | 12.10 | 12.00 | +93.55% | 213 | 493 | 144.0% | ||
| 13.50 | 16.30 | 14.37 | -47.92% | 6 | 108 | 150.6% | 120.00 | 12.00 | 14.80 | 13.80 | +64.29% | 82 | 225 | 141.3% | ||
| 11.60 | 14.20 | 12.20 | -38.85% | 5 | 1 | 151.6% | 125.00 | 14.80 | 17.80 | 16.10 | +81.92% | 90 | 970 | 141.4% | ||
| 9.60 | 12.20 | 12.50 | -75.73% | 35 | 12 | 150.0% | 130.00 | 18.30 | 20.80 | 18.34 | +54.77% | 23 | 312 | 142.4% | ||
| 8.00 | 10.20 | 9.53 | -46.46% | 36 | 133 | 148.0% | 135.00 | 21.00 | 24.30 | 21.00 | +48.94% | 9 | 181 | 139.1% | ||
| 5.90 | 8.20 | 7.80 | -49.19% | 3 | 25 | 140.8% | 140.00 | 24.60 | 27.80 | 24.34 | +59.08% | 5 | 317 | 138.2% | ||
| 5.40 | 7.80 | 6.70 | -33.00% | 8 | 120 | 149.1% | 145.00 | 29.00 | 31.50 | 19.30 | 0.00% | 1 | 653 | 140.6% | ||