Twist Bioscience Corporation TWST
120.61 USD -21.97 (-15.41%)
At closeNov 5, 2026, 7:50 PM EST
118.59 -2.02 -1.67%
After hours · Nov 5, 7:50 PM ET
118.60 Day range 134.98
23.30 52-week range 219.71
- YTD
- +280.23%
- 1 year
- +282.65%
TWST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 29.00 | 0.00% | 7 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 4.55 | 0.00% | 12 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 0.00 | 7.27 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 48.20 | 0.00% | 2 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 8.60 | 0.00% | 302 | 0 | 12.5% | ||
| 0.00 | 0.00 | 45.35 | 0.00% | 100 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 12.00 | 0.00% | 213 | 0 | 6.3% | ||
| 0.00 | 0.00 | 14.37 | 0.00% | 6 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 13.80 | 0.00% | 82 | 0 | 0.8% | ||
| 0.00 | 0.00 | 12.20 | 0.00% | 5 | 0 | 3.1% | 125.00 | 0.00 | 0.00 | 16.10 | 0.00% | 90 | 0 | 0.0% | ||
| 0.00 | 0.00 | 12.50 | 0.00% | 35 | 0 | 6.3% | 130.00 | 0.00 | 0.00 | 18.34 | 0.00% | 23 | 0 | 0.0% | ||
| 0.00 | 0.00 | 9.53 | 0.00% | 36 | 0 | 12.5% | 135.00 | 0.00 | 0.00 | 21.00 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.80 | 0.00% | 3 | 0 | 12.5% | 140.00 | 0.00 | 0.00 | 24.34 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.70 | 0.00% | 9 | 0 | 25.0% | 145.00 | 0.00 | 0.00 | 19.30 | 0.00% | 1 | 0 | 0.0% | ||