Travere Therapeutics, Inc. TVTX
51.63 USD +2.03 (+4.09%)
At closeNov 9, 2026, 4:29 PM EST
50.50 -1.13 -2.19%
After hours · Nov 9, 4:29 PM ET
49.89 Day range 51.74
22.59 52-week range 68.73
- YTD
- +35.12%
- 1 year
- +59.65%
TVTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.70 | 13.40 | 10.40 | 0.00% | 1 | 3 | 177.6% | 40.00 | 0.00 | 2.15 | 0.25 | 0.00% | 72 | 78 | 146.4% | ||
| — | — | — | — | — | — | — | 42.50 | 0.00 | 1.35 | 0.95 | 0.00% | 6 | 77 | 103.2% | ||
| 3.00 | 7.00 | 15.61 | 0.00% | — | 8 | 66.6% | 45.00 | 0.00 | 1.15 | 0.80 | 0.00% | 12 | 73 | 77.0% | ||
| 2.60 | 6.60 | 4.50 | 0.00% | — | 1 | 51.5% | 47.50 | 0.05 | 2.05 | 0.30 | 0.00% | 1 | 41 | 72.9% | ||
| 0.85 | 4.80 | 1.70 | 0.00% | 1,000 | 1,010 | 51.7% | 50.00 | 0.00 | 3.30 | 1.40 | 0.00% | 20 | 27 | 64.7% | ||
| 0.00 | 3.70 | 0.90 | 0.00% | 2 | 53 | 60.0% | 52.50 | 0.75 | 4.60 | 8.30 | 0.00% | 2 | 38 | 58.8% | ||
| 0.05 | 2.90 | 0.45 | 0.00% | 10 | 229 | 73.9% | 55.00 | 2.40 | 6.30 | 6.60 | 0.00% | 3 | 73 | 59.2% | ||
| 0.05 | 0.60 | 0.70 | 0.00% | 2 | 7 | 52.1% | 57.50 | 4.20 | 8.30 | 6.30 | 0.00% | 4 | 6 | 54.7% | ||
| 0.05 | 1.30 | 0.50 | 0.00% | 8 | 46 | 82.0% | 60.00 | 8.50 | 12.40 | 5.30 | 0.00% | 15 | 13 | 130.2% | ||
| 0.00 | 0.60 | 0.45 | 0.00% | 5 | 15 | 76.4% | 62.50 | 11.00 | 14.90 | 6.30 | 0.00% | 2 | 9 | 146.6% | ||