TVTX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 8.70 | 12.70 | 10.40 | 0.00% | 1 | 3 | 72.9% | 40.00 | | 0.00 | 1.65 | 0.25 | 0.00% | 72 | 78 | 97.3% |
|---|
| — | — | — | — | — | — | — | 42.50 | | 0.00 | 1.00 | 0.55 | 0.00% | 14 | 77 | 66.5% |
|---|
| 4.50 | 8.10 | 15.61 | 0.00% | — | 8 | 63.5% | 45.00 | | 0.25 | 1.30 | 1.15 | 0.00% | 3 | 13 | 59.4% |
|---|
| — | — | — | — | — | — | — | 47.50 | | 0.70 | 1.80 | 1.65 | 0.00% | 9 | 48 | 53.1% |
|---|
| 2.80 | 4.20 | 3.20 | 0.00% | 1 | 16 | 70.5% | 50.00 | | 2.10 | 2.80 | 2.68 | 0.00% | 5 | 12 | 56.4% |
|---|
| 1.40 | 2.35 | 2.05 | -4.65% | 9 | 52 | 58.4% | 52.50 | | 3.40 | 4.80 | 4.00 | 0.00% | 2 | 38 | 60.9% |
|---|
| 0.10 | 2.45 | 1.40 | 0.00% | 220 | 229 | 61.9% | 55.00 | | 3.80 | 6.40 | 5.80 | 0.00% | 1 | 73 | 74.1% |
|---|
| 0.00 | 1.50 | 1.99 | 0.00% | — | 5 | 61.4% | 57.50 | | 5.80 | 9.60 | 6.30 | 0.00% | 4 | 6 | 56.3% |
|---|
| 0.00 | 1.15 | 0.50 | 0.00% | 8 | 46 | 67.0% | 60.00 | | 8.00 | 11.90 | 5.30 | 0.00% | 15 | 52 | 57.6% |
|---|
| 0.00 | 0.60 | 0.45 | 0.00% | 5 | 15 | 64.9% | 62.50 | | 10.40 | 13.80 | 6.30 | 0.00% | 2 | 9 | 111.9% |
|---|
Sign in to watch contracts
