Tvardi Therapeutics, Inc. TVRD
Set alert
0.81 USD +0.01 +1.58%
At close · Nov 2
0.89 +0.08 +10.39%
After hours · Nov 2, 4:00 PM ET
0.79 Day range 0.85
0.773 52-week range 5.69
- YTD
- -81.27%
- 1 year
- -82.68%
- Open
- 0.826
- Prev close
- 0.7928
- Mkt cap
- 10.74M
- Vol
- 94.91K
- Avg vol
- 185.66K
- EPS
- -2.86
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.79
- High
- 0.85
5Y chart
Price, volume, indicators and comparisons
Signals (67)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| RSI: Overbought | Sep 29, 2025 | 1 year ago |
| RSI: Overbought | Sep 15, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
Newest 20 of 67.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.