Texas Ventures Acquisition III Corp TVA
Set alert
10.73 USD +0.05 +0.46%
As of Nov 2, 10:03 AM ET
10.69 Day range 10.69
10.31 52-week range 11.44
- YTD
- +0.75%
- 1 year
- -2.01%
- Open
- 10.69
- Prev close
- 10.68
- Mkt cap
- 320.59M
- Vol
- 1.06K
- Avg vol
- 247.27K
- EPS
- 0.16
- P/E
- 66.79
- Div yield
- 0.00%
More statistics
- Low
- 10.69
- High
- 10.69
1Y chart
Signals (37)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 2 hours ago |
| RSI: Overbought | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 9 months ago |
| SMA: Bullish | Feb 4, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
Compare TVA
Chart and line up TVA against other symbols or a saved comparison set.
- TVA Texas Ventures Acquisition III Corp
10.73
+0.05 +0.46%
- SPY State Street SPDR S&P 500 ETF Trust
759.89
+4.17 +0.55%
- QQQ Invesco QQQ Trust
693.87
+3.38 +0.49%
Sign in to keep these symbols in a saved comparison set.
| Metric | TVA | SPY | QQQ |
|---|---|---|---|
| Last price | 10.73 | 759.89 | 693.87 |
| Change | +0.0493 | +4.17 | +3.38 |
| Change % | +0.46158% | +0.551792% | +0.489507% |
| Open | 10.69 | 759.45 | 695.32 |
| Day high | 10.69 | 763.86 | 699.43 |
| Day low | 10.69 | 758.73 | 693.21 |
| Previous close | 10.68 | 755.72 | 690.49 |
| Volume | 1.06K | 15.14M | 19.43M |
| Average volume | 247.27K | 41.46M | 35.11M |
| Market cap | 320.59M | 799.01B | 463.83B |
| P/E ratio | 66.79 | 24.13 | 26.57 |
| Earnings per share | 0.16 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 11.44 | 781.62 | 762.86 |
| 52-week low | 10.31 | 629.28 | 555.60 |
| 1-week return | +0.845865% | -0.715994% | -2.57% |
| 1-month return | +1.42% | -1.27% | -7.43% |
| 3-month return | +2.29% | +1.72% | +0.854664% |
| 6-month return | +2.00% | +5.45% | +2.93% |
| Year-to-date return | +0.751174% | +11.43% | +12.95% |
| 1-year return | -2.01% | +11.41% | +10.30% |
| 2-year return | +7.41% | +33.36% | +42.77% |
| 50-day moving average | 10.58 | 767.49 | 725.00 |
| 200-day moving average | 10.53 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 0.21 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |