Take-Two Interactive Software, Inc. TTWO
207.40 USD -7.47 (-3.48%)
At closeNov 9, 2026, 7:59 PM EST
216.37 +8.97 +4.32%
After hours · Nov 9, 7:59 PM ET
206.36 Day range 217.00
183.86 52-week range 265.94
- YTD
- -18.99%
- 1 year
- -10.60%
5D chart
Chart tools
Signals (121)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 3:30 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 2:55 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 2:55 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 2:50 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 2:40 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 2:30 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 2:25 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 1:50 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 10 hours ago |
| RSI: Oversold | Nov 9, 1:20 PM | 10 hours ago |
| RSI: Oversold | Nov 9, 1:05 PM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 1:00 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 12:40 PM | 11 hours ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 207.90 | Bearish |
| EMA (5) | EMA | 207.57 | Bearish |
| SMA (10) | SMA | 201.17 | Bullish |
| EMA (10) | EMA | 204.89 | Bullish |
| SMA (20) | SMA | 203.03 | Bullish |
| EMA (20) | EMA | 204.26 | Bullish |
| SMA (21) | SMA | 203.31 | Bullish |
| EMA (21) | EMA | 204.33 | Bullish |
| SMA (25) | SMA | 203.95 | Bullish |
| EMA (25) | EMA | 204.78 | Bullish |
| SMA (30) | SMA | 203.96 | Bullish |
| EMA (30) | EMA | 205.56 | Bullish |
| SMA (50) | SMA | 206.97 | Bullish |
| EMA (50) | EMA | 209.44 | Bearish |
| SMA (63) | SMA | 213.48 | Bearish |
| EMA (63) | EMA | 211.68 | Bearish |
| SMA (75) | SMA | 218.41 | Bearish |
| EMA (75) | EMA | 213.38 | Bearish |
| SMA (100) | SMA | 224.46 | Bearish |
| EMA (100) | EMA | 216.01 | Bearish |
| SMA (125) | SMA | 224.41 | Bearish |
| EMA (125) | EMA | 217.82 | Bearish |
| SMA (150) | SMA | 222.68 | Bearish |
| EMA (150) | EMA | 219.11 | Bearish |
| SMA (200) | SMA | 218.73 | Bearish |
| EMA (200) | EMA | 220.54 | Bearish |
| VWAP (HLC/3) | VWAP | 221.17 | Bearish |
| ZZ (0.05) | ZigZag | 207.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 189.52 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 187.13 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 200.75 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 198.49 | Bullish |
| WMA (10) | Weighted Moving Average | 204.37 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 210.33 | Bearish |
| TRIMA (10) | Triangular Moving Average | 199.37 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 199.95 | Bullish |