Take-Two Interactive Software, Inc. TTWO
228.62 USD +1.67 (+0.73%)
Nov 13, 2026, 1:44 PM EST
226.68 Day range 233.32
189.69 52-week range 258.41
- YTD
- -10.71%
- 1 year
- -3.76%
5D chart
Chart tools
Signals (132)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 13, 1:40 PM | 4 minutes ago |
| SMA: Bearish | Nov 13, 1:30 PM | 14 minutes ago |
| SMA: Bullish | Nov 13, 1:25 PM | 19 minutes ago |
| SMA: Bullish | Nov 13, 1:25 PM | 19 minutes ago |
| SMA: Bearish | Nov 13, 12:50 PM | 54 minutes ago |
| SMA: Bullish | Nov 13, 12:45 PM | 59 minutes ago |
| SMA: Bearish | Nov 13, 12:40 PM | 1 hour ago |
| SMA: Bearish | Nov 13, 12:40 PM | 1 hour ago |
| MACD: Sell Signal | Nov 13, 12:40 PM | 1 hour ago |
| MACD: Buy Signal | Nov 13, 12:25 PM | 1 hour ago |
| SMA: Bullish | Nov 13, 12:20 PM | 1 hour ago |
| SMA: Bearish | Nov 13, 12:15 PM | 1 hour ago |
| SMA: Bullish | Nov 13, 12:10 PM | 1 hour ago |
| SMA: Bullish | Nov 13, 12:05 PM | 1 hour ago |
| SMA: Bearish | Nov 13, 11:45 AM | 1 hour ago |
| SMA: Bearish | Nov 13, 11:45 AM | 1 hour ago |
| SMA: Bullish | Nov 13, 11:40 AM | 2 hours ago |
| SMA: Bullish | Nov 13, 11:40 AM | 2 hours ago |
| SMA: Bearish | Nov 13, 11:30 AM | 2 hours ago |
| SMA: Bearish | Nov 13, 11:30 AM | 2 hours ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 223.83 | Bullish |
| EMA (5) | EMA | 224.18 | Bullish |
| SMA (10) | SMA | 214.34 | Bullish |
| EMA (10) | EMA | 217.71 | Bullish |
| SMA (20) | SMA | 207.81 | Bullish |
| EMA (20) | EMA | 212.10 | Bullish |
| SMA (21) | SMA | 207.69 | Bullish |
| EMA (21) | EMA | 211.85 | Bullish |
| SMA (25) | SMA | 207.25 | Bullish |
| EMA (25) | EMA | 211.14 | Bullish |
| SMA (30) | SMA | 207.13 | Bullish |
| EMA (30) | EMA | 210.81 | Bullish |
| SMA (50) | SMA | 207.87 | Bullish |
| EMA (50) | EMA | 212.18 | Bullish |
| SMA (63) | SMA | 212.50 | Bullish |
| EMA (63) | EMA | 213.63 | Bullish |
| SMA (75) | SMA | 217.43 | Bullish |
| EMA (75) | EMA | 214.86 | Bullish |
| SMA (100) | SMA | 224.01 | Bullish |
| EMA (100) | EMA | 216.93 | Bullish |
| SMA (125) | SMA | 224.07 | Bullish |
| EMA (125) | EMA | 218.45 | Bullish |
| SMA (150) | SMA | 223.43 | Bullish |
| EMA (150) | EMA | 219.56 | Bullish |
| SMA (200) | SMA | 218.42 | Bullish |
| EMA (200) | EMA | 220.84 | Bullish |
| VWAP (HLC/3) | VWAP | 221.58 | Bearish |
| ZZ (0.05) | ZigZag | 228.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 183.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 198.01 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 214.14 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 214.05 | Bullish |
| WMA (10) | Weighted Moving Average | 220.64 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 231.24 | Bearish |
| TRIMA (10) | Triangular Moving Average | 214.96 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 209.12 | Bullish |