TOTVS S.A. TTVSY
Compare
Set alert
12.17 USD -0.16 (-1.30%)
At closeNov 5, 2026, 4:00 PM EST
11.86 Day range 12.16
9.95 52-week range 19.17
- YTD
- -19.93%
- 1 year
- -24.13%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Aug 12, 2024Dividend: 0.0520335
- Dec 6, 2024Dividend: 0.075627
- Mar 31, 2025Dividend: 0.031986
- Sep 29, 2025Dividend: 0.056333
- Dec 22, 2025Dividend: 0.061846
- Apr 6, 2026Dividend: 0.0716
- Jun 22, 2026Dividend: 0.070317
- Oct 2, 2026Dividend: 0.059746
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 7 hours ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
Newest 20 of 42.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.