ProShares UltraPro Short 20+ Year Treasury TTT
74.66 USD +0.07 (+0.10%)
At closeNov 6, 2026, 4:04 PM EST
73.96 -0.70 -0.93%
After hours · Nov 6, 4:04 PM ET
73.82 Day range 74.92
59.26 52-week range 90.40
- YTD
- +11.53%
- 1 year
- +12.09%
MAX chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
Newest 20 of 62.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 75.11 | Bearish |
| EMA (5) | EMA | 75.04 | Bearish |
| SMA (10) | SMA | 75.87 | Bearish |
| EMA (10) | EMA | 76.14 | Bearish |
| SMA (20) | SMA | 78.77 | Bearish |
| EMA (20) | EMA | 78.08 | Bearish |
| SMA (21) | SMA | 79.19 | Bearish |
| EMA (21) | EMA | 78.21 | Bearish |
| SMA (25) | SMA | 80.84 | Bearish |
| EMA (25) | EMA | 78.62 | Bearish |
| SMA (30) | SMA | 82.01 | Bearish |
| EMA (30) | EMA | 78.94 | Bearish |
| SMA (50) | SMA | 80.38 | Bearish |
| EMA (50) | EMA | 78.93 | Bearish |
| SMA (63) | SMA | 79.35 | Bearish |
| EMA (63) | EMA | 78.48 | Bearish |
| SMA (75) | SMA | 78.57 | Bearish |
| EMA (75) | EMA | 77.97 | Bearish |
| SMA (100) | SMA | 76.15 | Bearish |
| EMA (100) | EMA | 76.89 | Bearish |
| SMA (125) | SMA | 74.98 | Bearish |
| EMA (125) | EMA | 75.95 | Bearish |
| SMA (150) | SMA | 73.73 | Bullish |
| EMA (150) | EMA | 75.18 | Bearish |
| SMA (200) | SMA | 71.53 | Bullish |
| EMA (200) | EMA | 74.10 | Bearish |
| VWAP (HLC/3) | VWAP | 73.11 | Bearish |
| ZZ (0.05) | ZigZag | 74.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 71.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 78.27 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 77.55 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 75.00 | Bearish |
| WMA (10) | Weighted Moving Average | 75.46 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 74.05 | Bullish |
| TRIMA (10) | Triangular Moving Average | 76.03 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 75.70 | Bearish |