ProShares UltraPro Short 20+ Year Treasury TTT
77.79 USD +3.17 (+4.25%)
Nov 10, 2026, 3:59 PM EST
77.12 Day range 78.80
59.23 52-week range 92.85
- YTD
- +16.21%
- 1 year
- +15.69%
5D chart
Chart tools
Signals (3)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2:00 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 1:20 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 7 hours ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 75.30 | Bullish |
| EMA (5) | EMA | 75.89 | Bullish |
| SMA (10) | SMA | 75.94 | Bullish |
| EMA (10) | EMA | 76.25 | Bullish |
| SMA (20) | SMA | 77.74 | Bearish |
| EMA (20) | EMA | 77.78 | Bearish |
| SMA (21) | SMA | 78.14 | Bearish |
| EMA (21) | EMA | 77.90 | Bearish |
| SMA (25) | SMA | 79.75 | Bearish |
| EMA (25) | EMA | 78.30 | Bearish |
| SMA (30) | SMA | 81.33 | Bearish |
| EMA (30) | EMA | 78.62 | Bearish |
| SMA (50) | SMA | 80.44 | Bearish |
| EMA (50) | EMA | 78.74 | Bearish |
| SMA (63) | SMA | 79.36 | Bearish |
| EMA (63) | EMA | 78.35 | Bearish |
| SMA (75) | SMA | 78.66 | Bearish |
| EMA (75) | EMA | 77.89 | Bearish |
| SMA (100) | SMA | 76.35 | Bullish |
| EMA (100) | EMA | 76.87 | Bullish |
| SMA (125) | SMA | 75.07 | Bullish |
| EMA (125) | EMA | 75.97 | Bullish |
| SMA (150) | SMA | 73.86 | Bullish |
| EMA (150) | EMA | 75.22 | Bullish |
| SMA (200) | SMA | 71.64 | Bullish |
| EMA (200) | EMA | 74.15 | Bullish |
| VWAP (HLC/3) | VWAP | 73.18 | Bearish |
| ZZ (0.05) | ZigZag | 77.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 71.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 73.82 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 77.55 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 75.37 | Bullish |
| WMA (10) | Weighted Moving Average | 75.66 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 75.57 | Bullish |
| TRIMA (10) | Triangular Moving Average | 75.61 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 74.93 | Bullish |