ProShares UltraPro Short 20+ Year Treasury TTT
74.66 USD +0.07 (+0.10%)
At closeNov 6, 2026, 4:04 PM EST
73.96 -0.70 -0.93%
After hours · Nov 6, 4:04 PM ET
73.82 Day range 74.92
59.26 52-week range 90.40
- YTD
- +11.53%
- 1 year
- +12.09%
TTT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 1.10 | 0.30 | 0.00% | — | 10 | 64.9% | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 1.30 | 0.80 | 0.00% | — | 20 | 56.7% | ||
| — | — | — | — | — | — | — | 71.00 | 0.00 | 1.45 | 0.88 | 0.00% | 4 | 31 | 53.3% | ||
| 0.25 | 1.70 | 3.30 | 0.00% | 3 | 0 | 40.7% | 76.00 | — | — | — | — | — | — | — | ||
| 0.20 | 1.25 | 10.00 | 0.00% | — | 2 | 50.6% | 79.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.20 | 0.60 | 0.00% | 5 | 5 | 54.7% | 80.00 | 5.00 | 7.20 | 1.45 | 0.00% | 1 | 6 | 68.2% | ||
| — | — | — | — | — | — | — | 83.00 | 7.60 | 10.20 | 1.60 | 0.00% | — | 5 | 52.1% | ||
| 0.00 | 1.05 | 0.25 | 0.00% | — | 1 | 91.0% | 95.00 | — | — | — | — | — | — | — | ||