ProShares UltraPro Short 20+ Year Treasury TTT
74.58 USD -0.43 (-0.58%)
Nov 5, 2026, 3:57 PM EST
74.53 Day range 74.59
59.23 52-week range 92.85
- YTD
- +11.42%
- 1 year
- +8.97%
TTT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 0.30 | 0.00% | — | 10 | 12.5% | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.00 | 0.80 | 0.00% | — | 20 | 6.3% | ||
| — | — | — | — | — | — | — | 71.00 | 0.00 | 0.00 | 0.88 | 0.00% | 4 | 31 | 6.3% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 3 | 0 | 3.1% | 76.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.00 | 10.00 | 0.00% | — | 2 | 6.3% | 79.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.00 | 0.60 | 0.00% | 5 | 5 | 6.3% | 80.00 | 0.00 | 0.00 | 1.45 | 0.00% | 1 | 6 | 0.0% | ||
| — | — | — | — | — | — | — | 83.00 | 0.00 | 0.00 | 1.60 | 0.00% | — | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | — | 1 | 25.0% | 95.00 | — | — | — | — | — | — | — | ||