Turn Therapeutics Inc. TTRX
9.48 USD +0.54 (+6.04%)
At closeNov 6, 2026, 4:00 PM EST
9.48 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
8.78 Day range 9.69
2.57 52-week range 16.45
- YTD
- +140.61%
- 1 year
- +123.06%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (81)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| RSI: Overbought | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
Newest 20 of 81.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.48 | Bullish |
| EMA (5) | EMA | 9.57 | Bearish |
| SMA (10) | SMA | 10.07 | Bearish |
| EMA (10) | EMA | 9.90 | Bearish |
| SMA (20) | SMA | 10.37 | Bearish |
| EMA (20) | EMA | 10.43 | Bearish |
| SMA (21) | SMA | 10.45 | Bearish |
| EMA (21) | EMA | 10.47 | Bearish |
| SMA (25) | SMA | 10.68 | Bearish |
| EMA (25) | EMA | 10.62 | Bearish |
| SMA (30) | SMA | 11.15 | Bearish |
| EMA (30) | EMA | 10.74 | Bearish |
| SMA (50) | SMA | 11.70 | Bearish |
| EMA (50) | EMA | 10.82 | Bearish |
| SMA (63) | SMA | 11.32 | Bearish |
| EMA (63) | EMA | 10.65 | Bearish |
| SMA (75) | SMA | 10.91 | Bearish |
| EMA (75) | EMA | 10.44 | Bearish |
| SMA (100) | SMA | 10.21 | Bearish |
| EMA (100) | EMA | 9.92 | Bearish |
| SMA (125) | SMA | 9.22 | Bullish |
| EMA (125) | EMA | 9.43 | Bullish |
| SMA (150) | SMA | 8.28 | Bullish |
| EMA (150) | EMA | 8.98 | Bullish |
| SMA (200) | SMA | 7.12 | Bullish |
| EMA (200) | EMA | 7.99 | Bullish |
| VWAP (HLC/3) | VWAP | 10.82 | Bullish |
| ZZ (0.05) | ZigZag | 9.48 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.13 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.24 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.75 | Bearish |
| WMA (10) | Weighted Moving Average | 9.78 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.30 | Bullish |
| TRIMA (10) | Triangular Moving Average | 10.10 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 9.89 | Bearish |