Turn Therapeutics Inc. TTRX
9.79 USD +0.31 (+3.27%)
At closeNov 9, 2026, 4:00 PM EST
9.79 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
8.45 Day range 9.86
2.57 52-week range 16.45
- YTD
- +148.48%
- 1 year
- +143.53%
5D chart
Chart tools
Signals (63)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:05 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 11:10 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:30 AM | 3 days ago |
| RSI: Overbought | Nov 6, 10:05 AM | 3 days ago |
| SMA: Bullish | Nov 5, 3:05 PM | 4 days ago |
| SMA: Bullish | Nov 5, 2:45 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 2:45 PM | 4 days ago |
| MACD: Sell Signal | Nov 5, 1:45 PM | 4 days ago |
| RSI: Oversold | Nov 5, 1:45 PM | 4 days ago |
| SMA: Bearish | Nov 5, 1:40 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 12:55 PM | 4 days ago |
| SMA: Bullish | Nov 5, 12:50 PM | 4 days ago |
Newest 20 of 63.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.50 | Bullish |
| EMA (5) | EMA | 9.64 | Bullish |
| SMA (10) | SMA | 9.99 | Bearish |
| EMA (10) | EMA | 9.88 | Bearish |
| SMA (20) | SMA | 10.31 | Bearish |
| EMA (20) | EMA | 10.37 | Bearish |
| SMA (21) | SMA | 10.35 | Bearish |
| EMA (21) | EMA | 10.41 | Bearish |
| SMA (25) | SMA | 10.58 | Bearish |
| EMA (25) | EMA | 10.55 | Bearish |
| SMA (30) | SMA | 11.04 | Bearish |
| EMA (30) | EMA | 10.68 | Bearish |
| SMA (50) | SMA | 11.70 | Bearish |
| EMA (50) | EMA | 10.78 | Bearish |
| SMA (63) | SMA | 11.31 | Bearish |
| EMA (63) | EMA | 10.63 | Bearish |
| SMA (75) | SMA | 10.93 | Bearish |
| EMA (75) | EMA | 10.42 | Bearish |
| SMA (100) | SMA | 10.25 | Bearish |
| EMA (100) | EMA | 9.92 | Bearish |
| SMA (125) | SMA | 9.27 | Bullish |
| EMA (125) | EMA | 9.43 | Bullish |
| SMA (150) | SMA | 8.32 | Bullish |
| EMA (150) | EMA | 8.99 | Bullish |
| SMA (200) | SMA | 7.15 | Bullish |
| EMA (200) | EMA | 8.00 | Bullish |
| VWAP (HLC/3) | VWAP | 10.82 | Bullish |
| ZZ (0.05) | ZigZag | 9.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.95 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.19 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.75 | Bullish |
| WMA (10) | Weighted Moving Average | 9.73 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.44 | Bullish |
| TRIMA (10) | Triangular Moving Average | 9.90 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 9.79 | Bullish |