Tradr 2X Long TTMI Daily ETF TTMX
2.35 USD -0.59 (-20.20%)
At closeNov 5, 2026, 4:03 AM EST
2.22 -0.13 -5.53%
Pre-market · Nov 5, 4:03 AM ET
2.17 Day range 2.73
2.17 52-week range 23.52
- YTD
- -89.81%
- 1 year
- -89.81%
TTMX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.63 | 0.00% | 1 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 12 | 0 | 50.0% | 3.00 | 0.00 | 0.00 | 0.70 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.69 | 0.00% | 12 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 0.95 | 0.00% | 31 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | — | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 0.75 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | — | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 1.83 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 4.40 | 0.00% | 1 | 0 | 0.0% | ||