TTMX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 1.52 | 0.00% | 7 | 30 | 0.0% | 2.00 | | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% |
|---|
| 0.00 | 0.00 | 0.80 | 0.00% | 12 | 41 | 0.0% | 3.00 | | 0.00 | 0.00 | 0.20 | 0.00% | 20 | 24 | 3.1% |
|---|
| 0.00 | 0.00 | 0.69 | 0.00% | 12 | 13 | 25.0% | 4.00 | | 0.00 | 0.00 | 0.95 | 0.00% | 31 | 5 | 0.0% |
|---|
| — | — | — | — | — | — | — | 5.00 | | 0.00 | 0.00 | 0.75 | 0.00% | 2 | 9 | 0.0% |
|---|
| 0.00 | 0.00 | 1.00 | 0.00% | — | 2 | 50.0% | 6.00 | | 0.00 | 0.00 | 1.83 | 0.00% | 1 | 9 | 0.0% |
|---|
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 9 | 50.0% | 7.00 | | 0.00 | 0.00 | 4.40 | 0.00% | 1 | 4 | 0.0% |
|---|
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 50.0% | 8.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
