TTM Technologies, Inc. TTMI
Set alert
84.23 USD +1.29 +1.56%
As of Nov 2, 10:23 AM ET
81.51 Day range 84.61
55.44 52-week range 223.83
- YTD
- +22.07%
- 1 year
- +25.34%
- Open
- 83.86
- Prev close
- 82.94
- Mkt cap
- 8.83B
- Vol
- 405.05K
- Avg vol
- 3.15M
- EPS
- 2.50
- P/E
- 33.53
- Div yield
- 0.00%
More statistics
- Low
- 81.51
- High
- 84.61
- Forward P/E
- 9.95
- Beta
- 2.14
- Short ratio
- 2.03
- Inst. own
- 94.77%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 3, 2027
- 50-d avg
- 113.91
- 200-d avg
- 128.25
- 1y target
- 185.80
3M chart
Events in this range
- Aug 5, 2026Earnings: 0.99; estimate 0.894; surprise 10.74%
- Aug 18, 2026Rating: Needham · Buy → Buy
- Sep 21, 2026Rating: Needham · Buy → Buy
- Oct 13, 2026Rating: Truist Securities · Buy → Buy
- Oct 22, 2026Earnings: 1.46; estimate 1.25; surprise 16.8%
- Oct 23, 2026Rating: Needham · Buy → Buy
- Oct 23, 2026Rating: Stifel · Buy → Buy
- Oct 23, 2026Rating: Truist Securities · Buy → Buy
Signals (17)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
Your note
Sign in to keep a note on TTMI — it syncs with the Stock Master app.